iShares US Financial Ser... IYG - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) Options

iShares US Financial Services (IYG)

69.23

0.14

(0.20%)

Closed April 07 4:00PM

Delayed by 15 minutes

69.32

0.09

(0.13%)

After Hours: 7:59PM

Delayed by 15 minutes

IYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	8.00	12.00	18.33	10.00	0.00	0.00 %	0	20	-
61.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	1.65	6.00	3.25	3.825	-10.35	-76.10 %	12	8	4/07/2025
68.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
69.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
70.00	0.55	5.00	2.50	2.775	-8.90	-78.07 %	20	10	4/07/2025
71.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
72.00	0.05	5.00	9.50	2.525	0.00	0.00 %	0	1	-
73.00	7.55	5.00	7.55	6.275	0.00	0.00 %	0	0	-
74.00	7.90	4.60	7.90	6.25	0.00	0.00 %	0	1	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.35	5.00	0.00	2.675	0.00	0.00 %	0	0	-
65.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
66.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
67.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	3.50	7.50	0.00	5.50	0.00	0.00 %	0	0	-
75.00	4.00	8.00	0.90	6.00	0.00	0.00 %	0	1	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JNVRJanover Inc	$ 37.7189 (842.97%)	24.39M
MKDWMKDWELL Tech Inc	$ 0.5449 (220.53%)	221.78M
FATBWFAT Brands Inc	$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	$ 7.50 (112.46%)	59.12M
CHSNChanson International Holding	$ 0.416 (89.95%)	161.13M
SUNESUNation Energy Inc	$ 0.04975 (-76.97%)	750.96M
IBIOiBio Inc	$ 1.5182 (-52.92%)	3.28M
AREBAmerican Rebel Holdings Inc	$ 10.7851 (-44.69%)	4.7M
AIREreAlpha Tech Corporation	$ 0.5854 (-43.71%)	1.04M
AEHLAntelope Enterprise Holdings Ltd	$ 2.5652 (-39.64%)	582.29k
SUNESUNation Energy Inc	$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	$ 41.25 (0.39%)	388.4M

Gman3343

Gman3343 4 minutes ago

Hope your right, seems to be going in that direction. I only have 1.16 million shares..
This goes to two dollars I'm a very happy guy lol

Don Faton

Don Faton 5 minutes ago

Tick tock. It's gonna come soon ☎️☎️☎️☎️☎️

elks

elks 5 minutes ago

Nukk 12.44 share

Zorax

Zorax 5 minutes ago

Don Faton

Don Faton 5 minutes ago

Who cares. The price is continuously going down fuk sakes

hedge_fun

hedge_fun 6 minutes ago

So, are you saying Speaker Pelosi and Sen……

Sanders were wrong? She called for reciprocal tariffs.

What you saying is clear as mud.

What needs to be "done about" tariffs? Obviously, they should be addressed case by case, where there's a perceived proble

arizona1

arizona1 6 minutes ago

Awwww Good puppy! What's his name? 🥰

The Night Stalker

The Night Stalker 6 minutes ago

https://www.stockscores.com/charts/charts/?ticker=pnxp+

janice shell

janice shell 7 minutes ago

Does it have to be an official execution, or does the offending individual merely have to die? Perhaps mysteriously?

Golfbum22

Golfbum22 7 minutes ago

Although I agree

Stop wasting time and just do it

Others have posted gse’s need to be cleaned up so bogus stuff after release is not still going on

Makes sense

But he can say that he is cleaning up getting them ready for release

gail

gail 7 minutes ago

that would be nice if it did that here too!

Jack_of_All_Trades

Jack_of_All_Trades 8 minutes ago

ASII closed up 20% on nice volume!

Jack_of_All_Trades

Jack_of_All_Trades 8 minutes ago

ASII closed up 20% on nice volume!

CatfishHunter

CatfishHunter 8 minutes ago

Nice to see you show up for Spring, Bluebird!
Good timing. Expect good PR is in the works currently to update on outstanding data from India clinical trials along with the expanded patients update etc., Increased IsoPet treatments for Q1 likely resulting in the beginning of being profitable f

JJ8

JJ8 9 minutes ago

Intel share price LONG TAIL DOWN on 7-Apr-2025. GLTA

This is positive even though the larger markets are in turmoil.

Saving Grace

Saving Grace 9 minutes ago

Heard Roaring Kitty, Keith Gill making vids for all meme-stocks like $HYMC

Gill will break the bank on all meme stock short sellers and HYMC 22% owner AMC, all on his own suggestions.

It's coming!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F

JustJack

JustJack 9 minutes ago

Wait you want me to release personal info.
Wow, what a scam you and your boss are running.
Maybe stop with the dilution Pat or Steve or Milvil.

newmedman

newmedman 10 minutes ago

No, really show us how immigrants hurt you, or anyone you know for that matter. I'm trying to keep the playing table level, you can't just tip it over and pretend you won.

SSKILLZ1

SSKILLZ1 10 minutes ago

The bad news is this Mets offense is drastically underachieving. the good news is they are 7-3 thanks to the pitching being surprisingly outstanding so far in my opinion.

They have gave up just 22 runs in 10 games. Can't say I saw that one coming.

arizona1

arizona1 11 minutes ago

Maybe Attorney General Barbie will be disbarred.

shotsky

shotsky 11 minutes ago

If you have to ask, you are about a year and a half behind...SMH!

BDEZ

BDEZ 11 minutes ago

We have known this for awhile....

Brysh

Brysh 11 minutes ago

ModuLink sells electric vehicle supply equipment through GAC Energy

- Modulink GAC Energy full catalogue:

https://www.modulinktech.com/evcharger

https://www.modulinktech.com/_files/ugd/d2e5d5_d38396f0af684c34a91e5770cce3a2c5.pdf

“As the aut

iShares US Financial Ser...

BNP Paribas Issuance

NATIXIS STRUCTURED ISSUA...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock