
iShares Russell 3000 (IWV)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 48.60 | 53.00 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 34.50 | 39.00 | 66.08 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 30.00 | 34.50 | 42.33 | 32.25 | 0.00 | 0.00 % | 0 | 26 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 21.30 | 26.00 | 43.67 | 23.65 | 0.00 | 0.00 % | 0 | 8 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 2.25 | 4.90 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.15 | 3.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 0.40 | 3.40 | 2.55 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 2.00 | 2.90 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.05 | 3.80 | 1.60 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.85 | 4.20 | 1.35 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 1.75 | 4.60 | 1.70 | 3.175 | 0.00 | 0.00 % | 0 | 46 | - |
275.00 | 1.80 | 3.80 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 2.80 | 6.30 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 3.60 | 7.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 7.10 | 10.30 | 2.20 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 12.00 | 15.80 | 5.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 15.50 | 19.10 | 3.15 | 17.30 | 0.00 | 0.00 % | 0 | 19 | - |
320.00 | 19.50 | 23.40 | 9.89 | 21.45 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 24.00 | 28.30 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 28.50 | 33.30 | 12.24 | 30.90 | 0.00 | 0.00 % | 0 | 11 | - |
335.00 | 33.50 | 38.30 | 0.00 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 38.50 | 43.30 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 43.60 | 48.40 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.