ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Russell 3000

iShares Russell 3000 (IWV)

298.97
0.66
(0.22%)
Closed April 19 4:00PM
299.01
0.04
(0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.0048.6053.000.0050.800.000.00 %00-
255.000.000.000.000.000.000.00 %00-
260.0039.2044.000.0041.600.000.00 %00-
265.0034.5039.0066.0836.750.000.00 %00-
270.0030.0034.5042.3332.250.000.00 %026-
275.000.000.000.000.000.000.00 %00-
280.0021.3026.0043.6723.650.000.00 %08-
285.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
295.0010.1014.500.0012.300.000.00 %00-
300.000.000.000.000.000.000.00 %00-
305.005.107.600.006.350.000.00 %00-
310.002.254.900.003.5750.000.00 %00-
315.000.000.000.000.000.000.00 %00-
320.001.153.800.002.4750.000.00 %00-
325.000.403.402.551.900.000.00 %02-
330.000.000.000.000.000.000.00 %00-
335.002.002.902.002.450.000.00 %03-
340.000.000.000.000.000.000.00 %00-
345.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
250.000.000.000.000.000.000.00 %00-
255.000.053.801.601.9250.000.00 %02-
260.000.000.000.000.000.000.00 %00-
265.000.854.201.352.5250.000.00 %01-
270.001.754.601.703.1750.000.00 %046-
275.001.803.802.502.800.000.00 %01-
280.000.000.000.000.000.000.00 %00-
285.002.806.300.004.550.000.00 %00-
290.003.607.100.005.350.000.00 %00-
295.000.000.000.000.000.000.00 %00-
300.007.1010.302.208.700.000.00 %01-
305.000.000.000.000.000.000.00 %00-
310.0012.0015.805.0013.900.000.00 %00-
315.0015.5019.103.1517.300.000.00 %019-
320.0019.5023.409.8921.450.000.00 %01-
325.0024.0028.300.0026.150.000.00 %00-
330.0028.5033.3012.2430.900.000.00 %011-
335.0033.5038.300.0035.900.000.00 %00-
340.0038.5043.300.0040.900.000.00 %00-
345.0043.6048.400.0046.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
ProfitChaser ProfitChaser 3 minutes ago
Proably but no reason they cant use both of them. This app will have so much to offer. Much more than any of those other apps. IMO. Down the road they may just use this one for everything if they like it.
BBUZ
al44 al44 5 minutes ago
Member of Tim Walz Administration Arrested in Minnesota After Keying a Tesla While Walking His Dog (VIDEO)

by Mike LaChance Apr. 18, 2025 9:40 pm


Why wouldn’t this person think this behavior is acceptable? Tim Walz has been encouraging hatred of Musk and Tesla f
karmakaziXpert karmakaziXpert 5 minutes ago
Happy Easter to y’all

Wishing y’all a Happy Easter from the peaceful and beautiful Seven Hills of Akron.

Relax and give “Written on the Hills” a read if you get a chance. Kazi’s neighborhood is profiled very nicely. Nice change from SoCal.

Next Thursday
SNPW
Oh The Wise Guy Oh The Wise Guy 5 minutes ago
On the other hand, someone bought one trillion 732 billion Shiba spending $21 271 000.00!.... in only 3 easy transaction.
That makes me speechless...
SHIBUSD
al44 al44 7 minutes ago
Another leftist espousing violence-

https://media.gettr.com/group7/getter/2025/04/17/23/284ea581-b438-9ddf-4e3e-2f7a85ef418c/e50e7c868726d18a310a39fb3f28fd61_768x0.jpg
Lime Time Lime Time 7 minutes ago
Nobody wants this junk. Jank junk AHRO.

Try to keep up.
AHRO
KeepItRealistic KeepItRealistic 8 minutes ago
$GNS incoming catalysts ...


https://x.com/yogev_ben/status/1913602879119573232?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
Angelmin Angelmin 8 minutes ago
Under conservatorship, there are no shareholders, so there are no shareholder meetings.The conservator makes decisions on behalf of shareholders.
The decision to uplist on the NYSE can only be made by Bill Poulter. That's why he has planned a meeting with the new SEC Chairman.
FNMA
jaiguruji7 jaiguruji7 9 minutes ago
YOU AND YOUR NAKED SHORT BUDDIES ARE BIG LIARS, IT IS SO OBVIOUS BECAUSE YOU AND YOUR NAKED SHORT BUDDIES ARE NOT A SHAREHOLDERS, BUT POST MISINFORMATION, DISINFORMATION, LIES EACH AND EVERY DAY 24/7/365, WHICH PROVES THE FACT THAT YOU AND YOUR NAKED SHORT BUDDIES ARE DBMM SHARE PRICE MANIPULATORS T
DBMM
al44 al44 10 minutes ago
Heroes of the left-

https://media.gettr.com/group8/getter/2025/04/19/17/7adf8860-bc6f-a141-a8dd-2b5f7d722907/11987a10c07f556befd2f1a86c5623d9_768x0.jpg
Lonewolf1 Lonewolf1 10 minutes ago
Happy Easter to all!
Tick tock......
CGAC
chemist72 chemist72 11 minutes ago
Agree that sometimes it's difficult to distinguish between profit taking and panic selling.
In this case, I believe these two effects were working in tandem.
Here's the scenario I see as possible:

Step 1: HUGE 2-day run-up from $.0073 to $.0224 (~200% gain or 3x on ~33M
VMST
KeepItRealistic KeepItRealistic 11 minutes ago
$GNS 👀 👇


https://x.com/yogev_ben/status/1913602879119573232?s=46&t=IJ2EAuutIm5R5c1kklP3-w
GNS
mcptrman mcptrman 12 minutes ago
AHRO - Food for thought, from a senior. I already have a nice boat load and adding a little here and there on the way up.

"Twenty years from now you will be more disappointed by the things you didn't do than by the ones that you did do." – Emphasizes the importance of taking action w
AHRO
KeepItRealistic KeepItRealistic 12 minutes ago
$GNS 👀 👇


https://x.com/yogev_ben/status/1913602879119573232?s=46&t=IJ2EAuutIm5R5c1kklP3-w

GNS
Atomic_Insider Atomic_Insider 12 minutes ago
Those hype days are over, get ready for the rude awakening collapse next week
NVDA
GrandAdmiralThrawn GrandAdmiralThrawn 13 minutes ago
Sometimes 6 months sometimes longer, it just depends highly if they had things lined up before the purchase of the ticker. This one I’m expecting this being 75 to 80% done by October or November timeframe.
TWOH
johnydollar johnydollar 13 minutes ago
I guess what he is saying 🤷 😏 companies forward looking statements should be 100% guaranteed........

And his statements are as good as corporate actions.........

So we should believe him more 🤔 than the company itself..........

In
DBMM
exwannabe exwannabe 13 minutes ago
. I know this because I was invested in a company that went on a Russell exchange. Certain Institutions must have stock in everything on that exchange and in the day it happens, at the close, millions of shares are moved to those institutions. Simultaneously a 13 million share short position was est
NWBO
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Let the fireworks commence!
blownaccount9 blownaccount9 14 minutes ago
I think he is understanding that a majority of shareholders for FnF supported his election campaign and he sees the injustice that has happened to shareholders by the federal government. Hopefully this means action will happen.
FNMA
BOREALIS BOREALIS 15 minutes ago
Anti-Trump protesters turn out to rallies in New York, Washington and other cities across country

By PHILIP MARCELO
Updated 3:30 PM CDT, April 19, 2025

https://dims.apnews.com/dims4/default/32c8154/2147483647/strip/true/crop/2791x1860+0+0/resize/599x399!/quality
penguin007 penguin007 16 minutes ago
For those of us that are expecting immediate gratification with our investment into ZHUD; let me just say that we all should have learned by now with our years of investment experience, that this is not the way investments work. Investments can take some time. Considering that we're investing here i
ZHUD
Atomic_Insider Atomic_Insider 16 minutes ago
This scam box of the century will collapse to 10$ by next week
NVDA
Ricco79 Ricco79 16 minutes ago
Whether DJT is concerned about the shareholders or just the billionaires who supported him in the election campaign, hopefully it will have the same effect on us.
It's never about the little citizen, it's always about the big players.
FNMA