![Core Nickel Corporation (CE)](/common/images/company/NO_CNCOF.png)
Core Nickel Corporation (CE) (CNCOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -10.7142857143 | 0.028 | 0.028 | 0.025 | 15500 | 0.025 | CS |
4 | -0.004 | -13.7931034483 | 0.029 | 0.029 | 0.0241 | 9667 | 0.02600424 | CS |
12 | -0.0177 | -41.4519906323 | 0.0427 | 0.0427 | 0.01 | 5200 | 0.02814978 | CS |
26 | -0.037344 | -59.8999101758 | 0.062344 | 0.086 | 0.0013 | 26306 | 0.04689979 | CS |
52 | -0.0459 | -64.7390691114 | 0.0709 | 0.25 | 0.0013 | 24352 | 0.05514777 | CS |
156 | -0.0459 | -64.7390691114 | 0.0709 | 0.25 | 0.0013 | 24352 | 0.05514777 | CS |
260 | -0.0459 | -64.7390691114 | 0.0709 | 0.25 | 0.0013 | 24352 | 0.05514777 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.