News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 105 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 5/16/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.70 | 5.60 | 5.41 | 0.00 % | 0 | 104 |
| 34.00 | 4.10 | 4.50 | 4.68 | 44.44 % | 3 | 95 |
| 35.00 | 3.10 | 3.60 | 3.60 | -2.70 % | 3 | 92 |
| 36.00 | 2.15 | 2.70 | 2.60 | 0.00 % | 0 | 46 |
| 37.00 | 0.80 | 1.45 | 1.57 | 3.97 % | 67 | 1,862 |
| 38.00 | 0.45 | 0.55 | 0.45 | -51.09 % | 25 | 116 |
| 39.00 | 0.10 | 0.15 | 0.15 | -57.14 % | 178 | 1,816 |
| 40.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 12 | 293 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 279 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 822 |
| 34.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 215 |
| 35.00 | 0.16 | 0.10 | 0.05 | -68.75 % | 1 | 74 |
| 36.00 | 0.05 | 0.10 | 0.02 | -80.00 % | 3 | 105 |
| 37.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 2 | 394 |
| 38.00 | 0.20 | 0.35 | 0.23 | -34.29 % | 32 | 89 |
| 39.00 | 0.85 | 0.95 | 0.89 | 11.25 % | 3 | 557 |
| 40.00 | 1.65 | 2.25 | 1.80 | 12.50 % | 3 | 208 |
| 41.00 | 2.55 | 3.00 | 2.55 | -0.39 % | 4 | 84 |
| 42.00 | 3.50 | 3.90 | 3.60 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
