News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.00 | 5.40 | 4.68 | 0.00 % | 0 | 95 |
| 35.00 | 3.80 | 4.40 | 3.60 | 0.00 % | 0 | 92 |
| 36.00 | 2.90 | 3.40 | 3.10 | 19.23 % | 8 | 46 |
| 37.00 | 2.05 | 3.00 | 2.40 | 52.87 % | 1,767 | 1,810 |
| 38.00 | 1.10 | 1.95 | 1.45 | 222.22 % | 40 | 94 |
| 39.00 | 0.15 | 1.15 | 0.25 | 66.67 % | 2,157 | 1,830 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 28 | 286 |
| 41.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 14 | 279 |
| 42.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 569 |
| 43.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 904 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 215 |
| 35.00 | 0.05 | 0.75 | 0.01 | -80.00 % | 1 | 73 |
| 36.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 103 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 393 |
| 38.00 | 0.05 | 0.05 | 0.03 | -86.96 % | 1 | 94 |
| 39.00 | 0.05 | 0.05 | 0.04 | -95.51 % | 26 | 557 |
| 40.00 | 0.60 | 1.10 | 0.86 | -52.22 % | 83 | 207 |
| 41.00 | 1.55 | 1.90 | 2.55 | 0.00 % | 0 | 27 |
| 42.00 | 2.10 | 2.95 | 3.60 | 0.00 % | 0 | 25 |
| 43.00 | 3.60 | 4.30 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
