VanEckNatural Resources ... (HAP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEckNatural Resources ETF (HAP)
VanEckNatural Resources ETF (HAP) Trades

VanEckNatural Resources ETF (HAP)

49.7316

-0.5255

(-1.05%)

At close: March 28 4:00PM

Delayed by 15 minutes

49.7316

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,297

Neutral: 421

Sell: 998

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:10:00	49.7316	100			48.51	50.42		3,716	41	nyse
16:05:13	49.7316	1	basket idx	Buy	48.56	50.44		3,716	40	nyse
16:05:11	49.7316	1	basket idx	Buy	48.56	50.44		3,715	39	nyse
16:00:00	49.7316	100			49.68	49.73		3,714	38	nyse
16:00:00	49.64	14	basket idx	Sell	49.68	49.73		3,714	37	nyse
15:58:24	49.69	1	basket idx	Sell	49.69	49.74		3,700	36	nyse
15:55:41	49.76	16	basket idx		49.73	49.79		3,699	35	nyse
15:55:41	49.76	4	basket idx		49.73	49.79		3,683	34	nyse
15:37:36	49.68	1	basket idx	Sell	49.68	49.73		3,679	33	nyse
15:04:48	49.72	1	basket idx	Sell	49.72	49.76		3,678	32	nyse
14:43:04	49.6747	98	basket idx	Buy	49.64	49.69		3,677	31	nyse
14:31:10	49.66	2	basket idx	Sell	49.66	49.71		3,579	30	nyse
14:24:41	49.75	367	burst basket	Sell	49.75	49.76		3,577	29	nyse
14:18:59	49.71	1	basket idx	Sell	49.71	49.76		3,210	28	nyse
14:12:47	49.73	125		Sell	49.73	49.77		3,209	27	nyse
14:08:59	49.74	100	burst basket	Buy	49.72	49.74		3,084	26	nyse
14:06:50	49.744	395		Buy	49.72	49.76		2,984	25	nyse
13:51:11	49.6799	1	basket idx	Buy	49.63	49.68		2,589	24	nyse
12:51:40	49.75	1	basket idx	Sell	49.75	49.81		2,588	23	nyse
12:27:19	49.7792	62	basket idx	Buy	49.75	49.79		2,587	22	nyse
12:27:19	49.79	62	basket idx	Buy	49.75	49.79		2,525	21	nyse
12:27:19	49.7792	106		Buy	49.75	49.80		2,463	20	nyse
12:27:19	49.78	106	burst basket	Buy	49.75	49.78		2,357	19	nyse
11:23:35	50.02	95	basket idx	Buy	49.98	50.02		2,251	18	nyse
11:21:37	49.99	400			49.97	50.01		2,156	17	nyse
11:21:37	49.9706	100		Sell	49.97	50.01		1,756	16	nyse
11:12:39	49.9311	18	basket idx	Sell	49.92	49.97		1,656	15	nyse
11:10:10	49.8682	40	basket idx	Sell	49.86	49.91		1,638	14	nyse
11:09:38	49.9215	40	basket idx	Buy	49.88	49.93		1,598	13	nyse
11:07:27	49.9297	290		Buy	49.88	49.93		1,558	12	nyse
11:06:13	49.9018	95	basket idx	Buy	49.88	49.92		1,268	11	nyse
11:06:13	49.9018	560		Buy	49.88	49.92		1,173	10	nyse
10:33:20	49.97	100	burst basket	Sell	49.97	49.98		613	9	nyse
10:30:32	50.01	100	burst basket	Buy	49.99	50.01		513	8	nyse
10:28:16	50.0037	185		Buy	49.98	50.02		413	7	nyse
10:18:42	50.015	1	basket idx		49.99	50.04		228	6	nyse
10:18:22	49.99	1	basket idx	Sell	49.99	50.04		227	5	nyse
09:30:00	50.12	1	basket idx	Sell	50.17	50.27		226	4	nyse
09:30:00	50.12	25			50.17	50.27		225	3	nyse
09:30:00	50.12	25	basket idx	Sell	50.17	50.27		225	2	nyse
08:54:50	50.35	200	form t	Sell	45.23	80.41		200	1	nyse

VanEckNatural Resources ...

Marygold Companies

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:09:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:09:47] Language: en-US
OKAY: [18:09:47] Cookies are enabled
OKAY: [18:09:47] Browser supports RequestAnimationFrame
OKAY: [18:09:47] Browser supports the WebScoket API
INFO: [18:09:47] Starting session (trades) for guest
INFO: [18:09:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:09:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AHAP
- feedSymbol = A%5EHAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:09:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:09:47] Streamer WS Hostname: 2eb01b966495
INFO: [18:09:47] Starting the trades app
INFO: [18:09:47] [START]: Symbol loook up for A^HAP
INFO: [18:09:48] [FINSH]: Symbol loook up for A^HAP
INFO: [18:09:48] Loaded configuration for trades
INFO: [18:09:48] Creating trades table...
INFO: [18:09:48] Starting trades table for AMEX:HAP without montage
INFO: [18:09:48] lo-streamer/1/dist-swarm
INFO: [18:09:48] lo-streamer/1/dist-swarm
INFO: [18:09:48] lo-streamer/1/dist-swarm
INFO: [18:09:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:09:47] Language: en-US
OKAY: [18:09:47] Cookies are enabled
OKAY: [18:09:47] Browser supports RequestAnimationFrame
OKAY: [18:09:47] Browser supports the WebScoket API
INFO: [18:09:47] Starting session (trades) for guest
INFO: [18:09:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:09:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AHAP
- feedSymbol = A%5EHAP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:09:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:09:47] Streamer WS Hostname: 2eb01b966495
INFO: [18:09:47] Starting the trades app
INFO: [18:09:47] [START]: Symbol loook up for A^HAP
INFO: [18:09:48] [FINSH]: Symbol loook up for A^HAP
INFO: [18:09:48] Loaded configuration for trades
INFO: [18:09:48] Creating trades table...
INFO: [18:09:48] Starting trades table for AMEX:HAP without montage
INFO: [18:09:48] lo-streamer/1/dist-swarm
INFO: [18:09:48] lo-streamer/1/dist-swarm
INFO: [18:09:48] lo-streamer/1/dist-swarm