News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.80 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 2 |
| 32.00 | 0.05 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
