ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraShort Gold

ProShares UltraShort Gold (GLL)

14.86
0.00
(0.00%)
Closed March 11 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.005.508.000.006.750.000.00 %00-
8.004.507.000.005.750.000.00 %00-
9.003.506.000.004.750.000.00 %00-
10.002.505.000.003.750.000.00 %00-
11.001.504.000.002.750.000.00 %00-
12.000.503.000.001.750.000.00 %00-
13.000.052.001.801.0250.2012.50 %223/10/2025
14.000.151.050.820.600.000.00 %02-
15.000.100.400.250.250.1066.67 %183363/10/2025
16.000.100.200.100.150.000.00 %0238-
17.000.330.750.330.540.000.00 %02-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.004.800.000.000.000.00 %00-
8.000.004.800.000.000.000.00 %00-
9.000.004.800.000.000.000.00 %00-
10.000.154.800.152.4750.000.00 %01-
11.000.004.800.000.000.000.00 %00-
12.004.001.004.002.500.000.00 %02-
13.000.004.800.000.000.000.00 %00-
14.000.050.200.250.1250.0313.64 %3203/10/2025
15.000.404.800.502.600.000.00 %011-
16.001.055.001.473.0250.000.00 %034-
17.001.905.000.003.450.000.00 %00-
18.002.905.500.004.200.000.00 %00-
19.003.806.500.005.150.000.00 %00-
20.004.707.500.006.100.000.00 %00-
21.006.008.500.007.250.000.00 %00-
22.006.809.500.008.150.000.00 %00-
23.007.7010.500.009.100.000.00 %00-
24.008.7011.500.0010.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 73.27
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.93
(0.00%)
0
AACGATA Creativity Global
$ 1.01
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0

Your Recent History

Delayed Upgrade Clock