News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 523 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,309 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.25 | Last Trade | 3/11/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.00 | 2.70 | 2.80 | 2.70 | 125.00 % | 343 | 359 |
| 267.50 | 2.32 | 2.40 | 2.13 | 131.52 % | 57 | 103 |
| 268.00 | 1.94 | 2.02 | 1.95 | 140.74 % | 1,396 | 1,722 |
| 268.50 | 1.60 | 1.69 | 1.44 | 140.00 % | 148 | 189 |
| 269.00 | 1.32 | 1.38 | 1.32 | 175.00 % | 612 | 529 |
| 269.50 | 1.04 | 1.11 | 1.03 | 186.11 % | 369 | 237 |
| 270.00 | 0.82 | 0.86 | 0.86 | 196.55 % | 1,974 | 811 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.45 | 0.50 | 0.49 | 172.22 % | 700 | 478 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.00 | 0.31 | 0.35 | 0.31 | -83.60 % | 474 | 348 |
| 267.50 | 0.40 | 0.45 | 0.49 | -78.22 % | 127 | 132 |
| 268.00 | 0.53 | 0.58 | 0.56 | -77.60 % | 399 | 303 |
| 268.50 | 0.68 | 0.75 | 0.84 | -73.33 % | 90 | 41 |
| 269.00 | 0.88 | 0.95 | 1.00 | -68.94 % | 2,696 | 322 |
| 269.50 | 1.11 | 1.18 | 1.38 | -44.80 % | 88 | 54 |
| 270.00 | 1.38 | 1.44 | 1.52 | -63.46 % | 61 | 129 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 1.95 | 2.09 | 2.32 | -53.13 % | 23 | 45 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
