News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.00 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 33 | Day's Range | 4.82 - 4.82 |
| Open | 4.82 | Prev Close | 6.63 | Last Trade | 3/27/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 1.99 | 2.87 | 2.22 | 26.86 % | 150 | 185 |
| 35.00 | 0.69 | 2.37 | 1.19 | 0.00 % | 0 | 641 |
| 35.50 | 1.01 | 3.40 | 1.29 | 41.76 % | 12 | 62 |
| 36.00 | 0.10 | 1.62 | 0.87 | 89.13 % | 49 | 1,256 |
| 36.50 | 0.01 | 0.50 | 0.41 | 64.00 % | 104 | 1,985 |
| 37.00 | 0.08 | 0.21 | 0.16 | 33.33 % | 284 | 6,223 |
| 37.50 | 0.01 | 0.06 | 0.05 | 0.00 % | 247 | 4,157 |
| 38.00 | 0.01 | 0.42 | 0.02 | 0.00 % | 90 | 6,134 |
| 38.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 1 | 5,330 |
| 39.00 | 0.02 | 0.21 | 0.03 | 50.00 % | 20 | 1,996 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.06 | 0.12 | 0.06 | 0.00 % | 0 | 57 |
| 35.00 | 0.01 | 0.22 | 0.01 | -75.00 % | 7 | 2,022 |
| 35.50 | 0.01 | 0.52 | 0.04 | -63.64 % | 22 | 532 |
| 36.00 | 0.03 | 0.30 | 0.04 | -80.95 % | 1,615 | 6,442 |
| 36.50 | 0.14 | 0.27 | 0.19 | -65.45 % | 167 | 10,234 |
| 37.00 | 0.26 | 0.80 | 0.42 | -53.33 % | 39 | 3,687 |
| 37.50 | 0.72 | 1.05 | 0.85 | -37.04 % | 21 | 655 |
| 38.00 | 1.17 | 1.52 | 1.26 | -24.55 % | 14 | 3,356 |
| 38.50 | 1.66 | 2.03 | 1.88 | 0.00 % | 0 | 1,834 |
| 39.00 | 1.45 | 3.45 | 2.47 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
