ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WisdomTree US MidCap Fund

WisdomTree US MidCap Fund (EZM)

59.60
0.29
(0.49%)
Closed March 31 4:00PM
59.47
-0.13
(-0.22%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.002.507.300.004.900.000.00 %00-
56.001.706.500.004.100.000.00 %00-
57.000.605.500.003.050.000.00 %00-
58.001.155.000.003.0750.000.00 %00-
59.000.455.000.002.7250.000.00 %00-
60.000.055.000.002.5250.000.00 %00-
61.000.005.000.000.000.000.00 %00-
62.000.005.000.000.000.000.00 %00-
63.000.005.000.000.000.000.00 %00-
64.000.005.000.000.000.000.00 %00-
65.000.005.000.000.000.000.00 %00-
66.000.005.000.000.000.000.00 %00-
67.000.005.000.000.000.000.00 %00-
68.000.005.000.000.000.000.00 %00-
69.000.005.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.005.000.000.000.000.00 %00-
56.000.005.000.000.000.000.00 %00-
57.000.005.000.000.000.000.00 %00-
58.000.005.000.000.000.000.00 %00-
59.000.055.000.002.5250.000.00 %00-
60.000.305.000.002.650.000.00 %00-
61.000.705.000.002.850.000.00 %00-
62.000.105.000.002.550.000.00 %00-
63.000.905.800.003.350.000.00 %00-
64.001.906.700.004.300.000.00 %00-
65.002.907.800.005.350.000.00 %00-
66.004.008.900.006.450.000.00 %00-
67.004.909.900.007.400.000.00 %00-
68.006.0010.900.008.450.000.00 %00-
69.006.9011.900.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
406.2M
CORTCorcept Therapeutics Inc
$ 114.28
(109.19%)
14.34M
NWTGNewton Golf Company Inc
$ 2.09
(40.27%)
65.14M
MLGOMicroAlgo Inc
$ 24.195
(39.45%)
50.65M
CTORCitius Oncology Inc
$ 0.910388
(36.90%)
70.32M
DMNDamon Inc
$ 0.0139
(-59.48%)
590.87M
GATEMarblegate Acquisition Corporation
$ 20.14
(-49.65%)
35.51k
PCVXVaxcyte Inc
$ 37.80
(-45.58%)
14M
NIVFNewGenIvf Group Ltd
$ 0.62
(-34.04%)
1.11M
NCNANuCana PLC
$ 0.87
(-32.03%)
372.58k
DMNDamon Inc
$ 0.0139
(-59.48%)
590.87M
ICCTiCoreConnect Inc
$ 2.20
(640.60%)
406.2M
NVDANVIDIA Corporation
$ 108.38
(-1.18%)
297.56M
MULNMullen Automotive Inc
$ 0.10
(-13.04%)
205.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.53
(-3.25%)
193.59M

Discussion

View Full Feed
TruckingAngler TruckingAngler 3 minutes ago
F'n Greek thieves.3day notice to reverse split FORTY to one!!!
ICON
MightyX MightyX 3 minutes ago
No legitimate defense for yalls OTC-trader-group-fraud
TPTW
Zorax Zorax 3 minutes ago
Your genocide hero doesn't believe Palestinians are living human people. Apparently that's your belief too.

'Every Atrocity Imaginable': Litany of Israeli War Crimes Continues

"Genocide, ecocide, mass infanticide, rape, sexual assault, torture, slavery, sniping children
Dp10 Dp10 3 minutes ago
The run is coming soon 
GRLF
Ooou812 Ooou812 3 minutes ago
Strong accumulation continues. 
Very good sign. 
QSEP
dinogreeves dinogreeves 3 minutes ago
"I’m sure it will be a blue-chip caliber stock."

You are definitely funny.
TWOH
MightyX MightyX 4 minutes ago
You faked iggy like the rest of yall
TPTW
Bright Boy Bright Boy 5 minutes ago
GGB,

Without naming Oncovir, I think we would be safe to assume that the only TLR that we/UCLA or anyone else that NWBO is associated with in various trials is Poly-ICLC. That's the only one that we know of the works and I know the company would not "In license" a product that doesn't
NWBO
Zadie420 Zadie420 5 minutes ago
This 10k had a lot of good points and some creating more questions than answer. First is DCVax- DR. This has been taking so long. Why? This is not acceptable.
Secondly, what is going on with Flaskworks? Why has been taking so long?
Thirdly- they said they will aquire another company i
NWBO
StayHumble StayHumble 5 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Midwestrader Midwestrader 6 minutes ago
LOL...fake azzz rigged $1M give away to a well known GOP operative.

Bwahahahahahahhahaha.............

Nicholas Jacobs, chair of the Wisconsin College Republicans and a rising GOP operative, has locked his Twitter account following intense backlash over his acceptance o
TSLA
Dingbatt Dingbatt 6 minutes ago
Skeball
That is an unbelievable post it indicates one thing to me they have fundamentally infiltrated the CIA which could be linked with the CI A headquarters in Benghazi
peafunke peafunke 6 minutes ago
Look at all that buyyyyyiiiinggg. lol.  Sure thing buddy 🤥🫣🥴🥴🥴🥴
TPTW
learningcurve2020 learningcurve2020 7 minutes ago
Perfect. 🙄🤷‍♀️

“As far as the company knows”

Scenario: Mom has child with horrible GBM and insist MHRA pays for therapy but MHRA tells her they haven’t gotten around to doing a trial yet so only for adults even though there are no real side effects. The
NWBO
ducktor ducktor 7 minutes ago
2025 - 05:00 PM
TORONTO, March 31, 2025 /PRNewswire/ - Two Hands Corporation ("Two Hands" or the "Company") (CSE: TWOH.X) (OTC: TWOH) is pleased to announce the results of the Company's shareholders special meeting of shareholders held on March 31, 2025 (the "Meeting"). At the Meeting, disint
TWOH
okwife okwife 7 minutes ago
$XRP$$$ IF WE GET $2.30 TUESDAY TURN AROUND TUESDAY!! THEN WE GO STRAIGHT UP FOR 2 WEEKS $10
XRP
waterchaser waterchaser 8 minutes ago
Yes you are. Who on the HMBL board can you scam today?
Putting in ova time..lol
HMBL
skitahoe skitahoe 8 minutes ago
Knowing what they do about benefits of other therapeutics, I wonder if it's possible to add any of them to the PIP protocol.

To me it's sad that benefits are known, but regulatory rules prevent them from being used. I've got to believe that most patients being treated under compassio
NWBO
ITYS ITYS 8 minutes ago
Company did $23,234 gross revenue a month last 3 months and company is now paying Conboy $35,000 a month. LMFAOCompany did 800k gross revs and spent over 1 million on advertising/Markets
All equals SCAM
How SEC doesn't shut down this false, misleading scam is beyond me.
If it di
GEVI
Jackxkr Jackxkr 9 minutes ago
Good chance but don't worry LP and her mob will be ok
NWBO
BOREALIS BOREALIS 9 minutes ago
Trump's Tariffs Illusion

https://image.cagle.com/294300/830/rick-mckee_trump-trade-war-illusion.png
jimr1717 jimr1717 10 minutes ago
Noted and Correct
CNNA
EOT EOT 10 minutes ago
“Once again, speculation. You nor I know if that's spidersilk or not. The company never said.“

Ya it could be nylon right lol
KBLB