News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.60 | 9.70 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.70 | 8.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.10 | 8.20 | 5.83 | 6.65 | 0.00 | 0.00 % | 0 | 27 | - |
| 37.00 | 4.40 | 7.00 | 3.73 | 5.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 38.00 | 3.90 | 4.60 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 39.00 | 3.30 | 3.50 | 3.15 | 3.40 | 0.45 | 16.67 % | 10 | 64 | 12:53:16 |
| 40.00 | 1.85 | 2.45 | 2.40 | 2.15 | 0.00 | 0.00 % | 0 | 298 | - |
| 41.00 | 1.25 | 1.55 | 1.20 | 1.40 | -0.35 | -22.58 % | 12 | 333 | 12:53:16 |
| 42.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 930 | - |
| 43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 277 | - |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 58 | - |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 36.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 586 | - |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,459 | - |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,432 | - |
| 40.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 3,012 | - |
| 41.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,510 | - |
| 42.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 1 | 742 | 13:13:06 |
| 43.00 | 0.65 | 1.10 | 0.67 | 0.875 | 0.00 | 0.00 % | 0 | 20 | - |
| 44.00 | 1.60 | 2.15 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.55 | 2.85 | 4.30 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 46.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.40 | 5.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.50 | 6.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.40 | 7.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.60 | 8.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
Shaka_Zulu
11 years ago
lazyfaire
17 years ago
AndyJD
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
