News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.00 | 9.10 | 3.40 | 7.05 | 0.00 | 0.00 % | 0 | 70 | - |
| 36.00 | 4.00 | 8.10 | 5.88 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 3.00 | 7.30 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 38.00 | 2.00 | 6.30 | 2.55 | 4.15 | 0.00 | 0.00 % | 0 | 15,112 | - |
| 39.00 | 1.50 | 5.50 | 3.06 | 3.50 | 0.00 | 0.00 % | 0 | 68 | - |
| 40.00 | 0.50 | 4.60 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 32 | - |
| 41.00 | 0.45 | 3.50 | 2.04 | 1.975 | 0.00 | 0.00 % | 0 | 24 | - |
| 42.00 | 0.35 | 2.95 | 1.16 | 1.65 | 0.00 | 0.00 % | 0 | 647 | - |
| 43.00 | 0.05 | 0.85 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 2,030 | - |
| 44.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 42 | - |
| 46.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 70 | - |
| 34.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 10,028 | - |
| 35.00 | 0.15 | 2.65 | 0.15 | 1.40 | 0.00 | 0.00 % | 0 | 163 | - |
| 36.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 199 | - |
| 37.00 | 0.25 | 2.65 | 0.25 | 1.45 | 0.00 | 0.00 % | 0 | 973 | - |
| 38.00 | 0.35 | 2.70 | 0.07 | 1.525 | -0.28 | -80.00 % | 5 | 22,052 | 11/26/2024 |
| 39.00 | 0.53 | 2.70 | 0.53 | 1.615 | 0.00 | 0.00 % | 0 | 4,913 | - |
| 40.00 | 0.22 | 2.75 | 0.22 | 1.485 | 0.00 | 0.00 % | 0 | 3,506 | - |
| 41.00 | 0.44 | 2.95 | 0.44 | 1.695 | 0.00 | 0.00 % | 0 | 2,187 | - |
| 42.00 | 0.30 | 0.75 | 0.53 | 0.525 | -0.32 | -37.65 % | 6 | 204 | 11/26/2024 |
| 43.00 | 0.20 | 4.90 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 0.20 | 4.90 | 2.95 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 0.70 | 5.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.80 | 6.00 | 4.00 | 3.90 | 0.00 | 0.00 % | 1 | 0 | 11/26/2024 |
| 47.00 | 2.90 | 7.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
Shaka_Zulu
11 years ago
lazyfaire
16 years ago
AndyJD
17 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
