iShares MSCI Canada EWC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.70	11.40	0.00	10.05	0.00	0.00 %	0	0	-
33.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
34.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
35.00	5.70	8.50	0.00	7.10	0.00	0.00 %	0	0	-
36.00	5.10	8.20	5.83	6.65	0.00	0.00 %	0	27	-
37.00	4.40	7.00	3.73	5.70	0.00	0.00 %	0	11	-
38.00	4.30	4.60	3.70	4.45	0.00	0.00 %	0	5	-
39.00	3.30	3.50	3.15	3.40	0.45	16.67 %	10	64	12:53:16
40.00	2.35	2.50	2.40	2.425	0.00	0.00 %	0	298	-
41.00	1.25	1.55	1.20	1.40	-0.35	-22.58 %	12	333	12:53:16
42.00	0.50	0.60	0.55	0.55	0.00	0.00 %	0	930	-
43.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	277	-
44.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	58	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	586	-
38.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5,459	-
39.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6,432	-
40.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	3,012	-
41.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1,510	-
42.00	0.05	0.15	0.10	0.10	-0.10	-50.00 %	2	742	15:30:03
43.00	0.55	0.70	0.67	0.625	0.00	0.00 %	0	20	-
44.00	1.40	2.10	0.00	1.75	0.00	0.00 %	0	0	-
45.00	2.50	2.85	4.30	2.675	0.00	0.00 %	0	6	-
46.00	3.50	4.10	0.00	3.80	0.00	0.00 %	0	0	-
47.00	4.40	5.00	0.00	4.70	0.00	0.00 %	0	0	-
48.00	5.50	6.10	0.00	5.80	0.00	0.00 %	0	0	-
49.00	6.40	7.10	0.00	6.75	0.00	0.00 %	0	0	-
50.00	7.40	8.00	0.00	7.70	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.795 (116.67%)	61.33M
STAIScanTech AI Systems Inc	$ 3.7226 (81.59%)	139.77M
KWEKWESST Micro Systems Inc	$ 0.7311 (56.55%)	231.3M
ADTXAditxt Inc	$ 0.109401 (56.29%)	716.67M
TWGTop Wealth Group Holding Ltd	$ 0.3083 (50.83%)	16.48M
INLFINLIF Limited	$ 3.43 (-79.00%)	12.22M
BPTHBio Path Holdings Inc	$ 0.207 (-67.31%)	5.88M
PTPIPetros Pharmaceuticals Inc	$ 0.1313 (-55.19%)	26.26M
RSLSReShape Lifesciences Inc	$ 1.07 (-54.08%)	5.08M
SEPNSepterna Inc	$ 6.23 (-51.93%)	6.38M
ADTXAditxt Inc	$ 0.109401 (56.29%)	714.66M
KWEKWESST Micro Systems Inc	$ 0.7311 (56.55%)	231.09M
INTCIntel Corporation	$ 27.0509 (14.62%)	203.62M
PRPHProPhase Labs Inc	$ 0.4521 (39.11%)	172.04M
STAIScanTech AI Systems Inc	$ 3.7226 (81.59%)	139.57M