News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.40 | 7.00 | 3.73 | 0.00 % | 0 | 11 |
| 38.00 | 4.40 | 4.60 | 3.70 | 0.00 % | 0 | 5 |
| 39.00 | 3.40 | 3.50 | 3.15 | 16.67 % | 10 | 64 |
| 40.00 | 2.40 | 2.55 | 2.40 | 0.00 % | 0 | 298 |
| 41.00 | 1.40 | 1.55 | 1.20 | -22.58 % | 12 | 333 |
| 42.00 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 930 |
| 43.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 277 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 586 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,459 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,432 |
| 40.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 3,012 |
| 41.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,510 |
| 42.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 742 |
| 43.00 | 0.30 | 0.85 | 0.67 | 0.00 % | 0 | 20 |
| 44.00 | 1.20 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.50 | 2.70 | 4.30 | 0.00 % | 0 | 6 |
| 46.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
