iShares MSCI Canada EWC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.70	11.40	0.00	10.05	0.00	0.00 %	0	0	-
33.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
34.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
35.00	5.70	8.50	0.00	7.10	0.00	0.00 %	0	0	-
36.00	5.10	8.20	5.83	6.65	0.00	0.00 %	0	27	-
37.00	4.40	7.00	3.73	5.70	0.00	0.00 %	0	11	-
38.00	4.30	4.60	3.70	4.45	0.00	0.00 %	0	5	-
39.00	3.30	3.50	3.15	3.40	0.45	16.67 %	10	64	12:53:16
40.00	2.35	2.50	2.40	2.425	0.00	0.00 %	0	298	-
41.00	1.25	1.55	1.20	1.40	-0.35	-22.58 %	12	333	12:53:16
42.00	0.45	0.55	0.55	0.50	0.00	0.00 %	0	930	-
43.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	277	-
44.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	58	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3	-
36.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	586	-
38.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	5,459	-
39.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6,432	-
40.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	3,012	-
41.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1,510	-
42.00	0.10	0.15	0.13	0.125	-0.07	-35.00 %	1	742	13:13:06
43.00	0.60	1.10	0.67	0.85	0.00	0.00 %	0	20	-
44.00	1.55	2.15	0.00	1.85	0.00	0.00 %	0	0	-
45.00	2.55	2.85	4.30	2.70	0.00	0.00 %	0	6	-
46.00	3.50	4.10	0.00	3.80	0.00	0.00 %	0	0	-
47.00	4.40	5.00	0.00	4.70	0.00	0.00 %	0	0	-
48.00	5.50	6.10	0.00	5.80	0.00	0.00 %	0	0	-
49.00	6.40	7.10	0.00	6.75	0.00	0.00 %	0	0	-
50.00	7.10	8.00	0.00	7.55	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.9549 (92.92%)	121.21M
ADTXAditxt Inc	$ 0.1146 (63.71%)	565.22M
EFOIEnergy Focus Inc	$ 2.021 (56.67%)	41.64M
KWEKWESST Micro Systems Inc	$ 0.7176 (53.66%)	221.45M
NKLANikola Corporation	$ 0.794 (46.63%)	65.15M
INLFINLIF Limited	$ 2.6011 (-84.07%)	8.43M
BPTHBio Path Holdings Inc	$ 0.2128 (-66.39%)	5.21M
SEPNSepterna Inc	$ 5.2609 (-59.41%)	5.26M
PTPIPetros Pharmaceuticals Inc	$ 0.1361 (-53.55%)	22.72M
RSLSReShape Lifesciences Inc	$ 1.10 (-52.79%)	4.7M
ADTXAditxt Inc	$ 0.1146 (63.71%)	565.28M
KWEKWESST Micro Systems Inc	$ 0.7182 (53.79%)	221.45M
PRPHProPhase Labs Inc	$ 0.4568 (40.55%)	167.07M
INTCIntel Corporation	$ 26.125 (10.70%)	141.49M
STAIScanTech AI Systems Inc	$ 3.9501 (92.69%)	121.22M