
Proshares Ultrashort Ether ETF (ETHD)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 9.80 | 11.90 | 0.05 | 10.85 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 8.90 | 11.20 | 1.80 | 10.05 | 0.00 | 0.00 % | 0 | 10 | - |
47.00 | 8.30 | 10.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.50 | 9.90 | 5.30 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 6.70 | 9.20 | 5.50 | 7.95 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 6.20 | 8.60 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 32 | - |
51.00 | 5.60 | 8.10 | 1.55 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 5.10 | 7.70 | 6.90 | 6.40 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 4.60 | 7.10 | 6.40 | 5.85 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 4.20 | 6.70 | 6.00 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 3.80 | 6.20 | 5.70 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.95 | 4.40 | 4.20 | 3.175 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.75 | 3.60 | 1.20 | 2.175 | 0.00 | 0.00 % | 0 | 72 | - |
69.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.50 | 3.10 | 1.00 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
71.00 | 0.05 | 3.10 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.05 | 3.00 | 0.39 | 1.525 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.05 | 2.85 | 17.20 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.05 | 2.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 2.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.80 | 3.60 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.15 | 3.70 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.55 | 4.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.00 | 4.30 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.85 | 4.70 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.20 | 5.20 | 20.50 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 2.75 | 5.50 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.90 | 6.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.50 | 7.00 | 16.60 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.10 | 7.50 | 17.20 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 8.40 | 10.90 | 31.70 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 11.90 | 14.50 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 15.40 | 17.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.30 | 18.60 | 27.60 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 16.70 | 19.60 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 17.60 | 20.40 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 18.50 | 21.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 19.50 | 22.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.40 | 23.20 | 31.00 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.