News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.40 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.55 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.65 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.05 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.58 | 3.70 | 1.58 | 0.00 % | 0 | 10 |
| 77.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
