Ventana Biotech (PK) Stock Quote VNTA - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.0021

Bid

0.0022

Ask

0.003

Volume

0.00 Day's Range 0.00

0.0015 52 Week Range 0.00355

Previous Close

0.0021

Open

Last Trade

Last Trade Time

Average Volume (3m)

16,739

Financial Volume

VWAP

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Ventana-Status of Negotiations

NEW YORK, NEW YORK -- (Marketwire) -- 03/04/10 -- Ventana Biotech Inc. ("Ventana") (PINK SHEETS: VNTA), a biotechnology company developing an appetite-suppressing and stress reducing chewing gum...

Ventana-Sale of IP Update

NEW YORK, NEW YORK -- (Marketwire) -- 01/03/10 -- Ventana Biotech Inc. ("Ventana")(PINK SHEETS: VNTA) today announced that the closing for the sale of its IP is still ongoing. The terms of the...

Ventana Enters Final Stage of Negotiations

NEW YORK, NEW YORK -- (Marketwire) -- 12/07/09 -- Ventana Biotech Inc. ("Ventana") (PINK SHEETS: VNTA), a biotechnology company developing an appetite-suppressing and stress reducing chewing gum...

Ventana Pre-liminary Offer for Its IP

NEW YORK, NEW YORK -- (Marketwire) -- 10/26/09 -- Ventana Biotech Inc. ("Ventana") (PINK SHEETS: VNTA), a biotechnology company developing an appetite-suppressing and stress reducing chewing gum...

Ventana Issues Clarifying Press Release

NEW YORK, NEW YORK -- (Marketwire) -- 09/19/09 -- Ventana Biotech Inc. ("Ventana") (PINK SHEETS: VNTA), a biotechnology company developing an appetite-suppressing and stress reducing chewing gum...

Ventana Moves to the OTCBB

NEW YORK, NEW YORK -- (Marketwire) -- 09/15/09 -- Ventana Biotech Inc. ("Ventana") (PINK SHEETS: VNTA), a biotechnology company developing an appetite-suppressing and stress reducing chewing gum...

Ventana Signs Asian Distribution Deal

LONDON, UNITED KINGDOM -- (Marketwire) -- 09/09/09 -- Ventana Biotech Inc. ("Ventana") (PINK SHEETS: VNTA), a biotechnology company developing medicated chewing gums, today announced that it has...

Ventana Introduces Stress-Suppressing Chewing Gum

NEW YORK, NEW YORK -- (Marketwire) -- 08/14/09 -- Ventana Biotech Inc. ("Ventana") (PINK SHEETS: VNTA), a biotechnology company developing an appetite-suppressing chewing gum, today revealed its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00049	-18.9189189189	0.00259	0.00259	0.0021	5107	0.00214977	CS
12	-0.0002	-8.69565217391	0.0023	0.0029	0.0021	16739	0.00229149	CS
26	0	0	0.0021	0.0032	0.0021	10854	0.00250096	CS
52	-0.00052	-19.8473282443	0.00262	0.00355	0.0015	24279	0.00265492	CS
156	-0.003	-58.8235294118	0.0051	0.0185	0.0004	129949	0.00544007	CS
260	0.0002	10.5263157895	0.0019	0.05	0.0001	152427	0.00717609	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	1.6k
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	27.79k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.35k
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
WLMSQWilliams Industrial Services Group Inc (CE)	$ 0.000001 (-99.00%)	300
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.000001 (-99.00%)	5.19M
EEGIELine Entertainment Group Inc (CE)	$ 0.000001 (-99.00%)	1M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	159.21M
KRFGKing Resources Inc (PK)	$ 0.00015 (-25.00%)	136.03M
HMBLHUMBL Inc (PK)	$ 0.00025 (66.67%)	123.13M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	77.66M
CBDLCBD Life Sciences Inc (PK)	$ 0.0009 (20.00%)	74.81M