Ventana Biotech (PK) Historical Data - VNTA

Company Name	Stock Ticker Symbol	Market	Type
Ventana Biotech Inc (PK)	VNTA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003	0.003

VNTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00295	0.00309	0.0026	0.0029232	12,375	0.00005	1.69%
3 Months	0.0026	0.00309	0.0021	0.0026335	39,964	0.0004	15.38%
6 Months	0.0021	0.00355	0.0018	0.0027055	41,044	0.0009	42.86%
1 Year	0.0026	0.005	0.0004	0.002976	63,128	0.0004	15.38%
3 Years	0.0062	0.0185	0.0001	0.005398	135,050	-0.0032	-51.61%
5 Years	0.0008	0.05	0.0001	0.0070145	157,042	0.0022	275.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 16 2024	0.003	0.0004	15.38%	0.00309	0.00309	0.003	20,000
Apr 15 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 12 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 11 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 10 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 09 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 08 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 05 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 04 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 03 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 02 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 01 2024	0.0026	0.0005	23.81%	0.00295	0.00295	0.0026	4,750
Mar 28 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Mar 27 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	0
Mar 26 2024	0.0021	0.00	0.00%	0.0021	0.0021	0.0021	10,000