RTL Group Sa Luxembourg (PK) (RGLXY)
USOTC
Thu, May 30, 2013 12:00 - RTL Group SA (RGLXY: OTC Link) - Piggyback Qualified - Effective Thu, May 30, 2013, RGLXY is designated with the status of piggyback qualified. Piggyback qualification...
Tue, Apr 30, 2013 12:00 - RTL Group SA (RGLXY: OTC Link) - Venue Change - The symbol, RGLXY, no longer trades on Grey Market. As of Tue, Apr 30, 2013, RGLXY trades on OTC Link. You may find a...
Tue, Apr 30, 2013 12:00 - RTL Group SA (RGLXY: OTC Link) - Tier Change - The symbol, RGLXY, no longer is classified as Grey Market. As of Tue, Apr 30, 2013, RGLXY resides in the OTC Pink No...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 3.49 | 3.49 | 3.49 | 811 | 3.49 | DR |
12 | 0.39 | 12.5806451613 | 3.1 | 3.72 | 3.1 | 552 | 3.51209013 | DR |
26 | -0.35 | -9.11458333333 | 3.84 | 3.84 | 2.89 | 1435 | 3.37554903 | DR |
52 | 0.19 | 5.75757575758 | 3.3 | 3.84 | 2.89 | 1617 | 3.45492063 | DR |
156 | -2.4 | -40.7470288625 | 5.89 | 5.91 | 2.89 | 1493 | 4.0773095 | DR |
260 | -1.76 | -33.5238095238 | 5.25 | 6.71 | 2.73 | 2211 | 4.72867244 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.