Pacific Wildcat Res Corp (CE) (PWCRF)
USOTC
Tue, Aug 06, 2013 12:00 - Pacific Wildcat Resources Corp. (PWCRF: OTC Pink Current) - Halted Security - Effective Tue, Aug 06, 2013, PWCRF is designated with the status Halted. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 | 1.0E-6 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 800 | 1.0E-6 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 800 | 1.0E-6 | CS |
156 | -0.001999 | -99.95 | 0.002 | 0.007 | 1.0E-6 | 25394 | 0.00262722 | CS |
260 | -0.003999 | -99.975 | 0.004 | 0.0147 | 1.0E-6 | 36305 | 0.00314673 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 151.55M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (-6.90%) | 86.56M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 68.57M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 66.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.