Pt Hanjaya Mandala Sampoema (PK) (PHJMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000568 | -1.28812790566 | 0.044095 | 0.044095 | 0.0422 | 1776180 | 0.04383565 | CS |
4 | 0.003527 | 8.8175 | 0.04 | 0.0535 | 0.0325 | 1398974 | 0.04109113 | CS |
12 | 0.002427 | 5.90510948905 | 0.0411 | 0.0535 | 0.03 | 1383013 | 0.0399682 | CS |
26 | -0.016473 | -27.455 | 0.06 | 0.06 | 0.03 | 1032564 | 0.04393705 | CS |
52 | -0.012473 | -22.2732142857 | 0.056 | 0.07 | 0.03 | 880934 | 0.04906344 | CS |
156 | -0.022473 | -34.05 | 0.066 | 0.0865 | 0.03 | 542582 | 0.05847255 | CS |
260 | -0.103473 | -70.3897959184 | 0.147 | 0.184 | 0.03 | 565864 | 0.0795168 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.