Parex Resources (PK) Stock Quote PARXF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Parex Resources Inc (PK) (PARXF) Quote

Parex Resources Inc (PK) (PARXF)

8.857

-0.093

(-1.04%)

Closed September 21 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.857

Bid

8.80

Ask

9.37

Volume

14,098

8.80 Day's Range 8.95

8.43 52 Week Range 20.66

Market Cap

Previous Close

8.95

Open

8.95

Last Trade

Last Trade Time

Financial Volume

$ 124,731

VWAP

8.8474

Average Volume (3m)

110,739

Shares Outstanding

101,175,686

Dividend Yield

23.61%

PE Ratio

2.65

Earnings Per Share (EPS)

4.54

Revenue

1.17B

Net Profit

459.31M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.parexresources.com

Headquarters

Calgary, Alberta, Can

Founded

-

Parex Resources Inc (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker PARXF. The last closing price for Parex Resources (PK) was $8.95. Over the last year, Parex Resources (PK) shares have traded in a share price range of $ 8.43 to $ 20.66.

Parex Resources (PK) currently has 101,175,686 shares outstanding. The market capitalization of Parex Resources (PK) is $905.52 million. Parex Resources (PK) has a price to earnings ratio (PE ratio) of 2.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	0.0790960451977	8.85	9.12	8.68	36126	8.90738664	CS
4	-3.913	-30.6421299922	12.77	13.11	8.43	191209	9.85098433	CS
12	-7.233	-44.953387197	16.09	16.27	8.43	110739	11.43354975	CS
26	-6.7171	-43.1299400928	15.5741	18.15	8.43	64937	12.52892981	CS
52	-9.645	-52.1294995136	18.502	20.66	8.43	56843	14.26409919	CS
156	-6.7169	-43.1292097676	15.5739	23.88	8.43	27888	15.05937565	CS
260	-7.893	-47.1223880597	16.75	23.88	6.5	20105	15.02276807	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
BYOCBeyond Commerce Inc (PK)	$ 0.0001 (9,900.00%)	32.65M
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

SSKILLZ1

SSKILLZ1 2 minutes ago

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 CNO.V 194.62%
2 PSIX 182.15%
3 AP 174.03%
4 SAVA 141.13%
5 UAMY 127.97%
6 TNZ.

gimmegimmeminemine

gimmegimmeminemine 3 minutes ago

. I see you've gone to some lengths to avoid the basics of what M4N was expressing and now I'm trying to get you to be specific on, which you whisked away as...

I don't pay as much attention to what other companies say about KBLB.
Well the biggest reason is because no

SSKILLZ1

SSKILLZ1 4 minutes ago

Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The

janice shell

janice shell 5 minutes ago

... not charging colleage kids for the debt they signed up for? wrong. and I'm sure there are wasteful things the Rebups do also still wrong.

Are you aware that back in the 60s and first half of the 70s--and before that--there were no student loans? That's because going to college was

NYBob

NYBob 5 minutes ago

STAR PRAYERS PEACE DEAL - Trump and Harris to meet Zelensky – media
The Ukrainian leader is scheduled to be in the US to attend the UN General Assembly

https://mf.b37mrtl.ru/files/2024.09/l/66ebddb32030272a990566f8.jpg

https://www.rt.com/news/604269-trump-harris-

surfer44

surfer44 6 minutes ago

Keep Yourself Alive (Official Video Remastered 4K - 50 FPS)

https://youtu.be/1aPBXgy6oPk

pepeoil

pepeoil 8 minutes ago

It has been 5 yeas, how much more time? Is this a buy now?

NYBob

NYBob 8 minutes ago

WORLD BREAKING NEWS - Trump and Harris to meet Zelensky – media
The Ukrainian leader is scheduled to be in the US to attend the UN General Assembly

https://mf.b37mrtl.ru/files/2024.09/l/66ebddb32030272a990566f8.jpg

https://www.rt.com/news/604269-trump-harris-meet

carlson

carlson 9 minutes ago

OVER a BILLION??? So NBRI could be worth DOLLARS???

trunkmonk

trunkmonk 10 minutes ago

Gensler is a threat to free markets. https://www.foxbusiness.com/fox-news-tech/sec-seek-sanctions-against-elon-musk-twitter-probe-over-failure-appear-court

StockItOut

StockItOut 10 minutes ago

Whether in fact your intent as claimed, your claim does.

Your, "who would take this seriously" in reference to the subject matter of the pictures and video discounted said subject. You now claim "this" is only to reference the company. Obfuscate.

Your Probablies aboun

RKMKE

RKMKE 13 minutes ago

You will see more walls.. imo

janice shell

janice shell 16 minutes ago

Why do you keep going on about the border, when it's been pointed out to you a few thousand times that a good and effective bipartisan bill, written in large part by Joshua Lankford, was presented to our cowardly congressmen, but defeated because Trumpty made some calls and told his goons not to vot

SSKILLZ1

SSKILLZ1 19 minutes ago

OKLO Was the best performing stock pick today picked by NOVICETRADER. and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

JD400

JD400 20 minutes ago

Late Night on the ~ * ~ M+M ~ * ~

https://www.youtube.com/watch?v=HgzGwKwLmgM

*Queen - Don't Stop Me Now (Official Video)

NYBob

NYBob 20 minutes ago

Trump and Harris to meet Zelensky – media
The Ukrainian leader is scheduled to be in the US to attend the UN General Assembly

https://mf.b37mrtl.ru/files/2024.09/l/66ebddb32030272a990566f8.jpg

https://www.rt.com/news/604269-trump-harris-meet-zelensky/

JD400

JD400 21 minutes ago

Late Night on the ~ * ~ M+M ~ * ~

https://www.youtube.com/watch?v=HgzGwKwLmgM

*Queen - Don't Stop Me Now (Official Video)

NYBob

NYBob 22 minutes ago

Trump and Harris to meet Zelensky – media
The Ukrainian leader is scheduled to be in the US to attend the UN General Assembly

https://mf.b37mrtl.ru/files/2024.09/l/66ebddb32030272a990566f8.jpg

https://www.rt.com/news/604269-trump-harris-meet-zelensky/

Truth and Transparency

Truth and Transparency 24 minutes ago

FYI: Still doing some bridge work:

NE 50 in both directions: Road maintenance operations.

Updated Yesterday at 2:59 PM CDT by CARS5

Between NE 4 and Clay Street (Tecumseh). Road maintenance work is in progress. A lane is closed intermittently. A pilot car

barnyarddog

barnyarddog 24 minutes ago

LAZ Parking is thrilled to announce our partnership with bp pulse to bring ultra-fast public charging hubs to our LAZ-managed locations!

4d ago
https://www.linkedin.com/posts/laz-parking_laz-parking-is-thrilled-to-announce-our-partnership-activity-7241518719733043203-Zxs2

janice shell

janice shell 25 minutes ago

Devin Nunes understands social media.

Why on earth do you think that?

JohnnyRotton

JohnnyRotton 26 minutes ago

Current Projects
Mt Vernon 100% gold silver platinum
Taber. 50% gold
Fran 50% gold
Murex 100% copper gold silver
Copper Island 100% copper gold silver

Mill

Each project has a book value over a billion.

Parex Resources (PK)

Delayed Upgrade Clock