Parex Resources (PK) Stock Quote PARXF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Parex Resources Inc (PK) (PARXF) Quote

Parex Resources Inc (PK) (PARXF)

8.9299

0.0729

( 0.82% )

Updated: 14:55:46

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.9299

Bid

8.91

Ask

8.93

Volume

20,365

8.88 Day's Range 9.07

8.43 52 Week Range 20.66

Market Cap

Previous Close

8.857

Open

8.88

Last Trade

Last Trade Time

14:43:23

Financial Volume

$ 183,469

VWAP

9.009

Average Volume (3m)

110,742

Shares Outstanding

101,175,686

Dividend Yield

23.28%

PE Ratio

2.65

Earnings Per Share (EPS)

4.54

Revenue

1.17B

Net Profit

459.31M

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.parexresources.com

Headquarters

Calgary, Alberta, Can

Founded

-

Parex Resources Inc (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker PARXF. The last closing price for Parex Resources (PK) was $8.86. Over the last year, Parex Resources (PK) shares have traded in a share price range of $ 8.43 to $ 20.66.

Parex Resources (PK) currently has 101,175,686 shares outstanding. The market capitalization of Parex Resources (PK) is $896.11 million. Parex Resources (PK) has a price to earnings ratio (PE ratio) of 2.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2199	2.52468427095	8.71	9.12	8.68	31493	8.94366849	CS
4	-4.0201	-31.0432432432	12.95	13.11	8.43	186564	9.7613013	CS
12	-7.2501	-44.8090234858	16.18	16.27	8.43	110742	11.41795384	CS
26	-6.6856	-42.8138708335	15.6155	18.15	8.43	64731	12.4547491	CS
52	-9.5701	-51.7302702703	18.5	20.66	8.43	57283	14.25357385	CS
156	-8.1501	-47.7172131148	17.08	23.88	8.43	27979	15.04903456	CS
260	-7.8201	-46.6871641791	16.75	23.88	6.5	20159	15.01357965	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
INQDIndoor Harvest Corp (CE)	$ 0.000001 (-99.00%)	3k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	136.27M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	135.59M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	62.97M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00285 (-1.72%)	61.35M
HMBLHUMBL Inc (PK)	$ 0.00016 (-20.00%)	60.63M

Jp_SHMP

Jp_SHMP 4 minutes ago

0.0083 on the ask up we go

Monksdream

Monksdream 4 minutes ago

TT (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/23/obbgkIMG_2098.gif

price_and_volume

price_and_volume 4 minutes ago

Pumping is yesterday's news. Just FILE ON TIME!

All the tweets & pump & Fireside Chats are unnecessary.

True long-term investors REMAIN QUIET in order to quietly accumulate shares at cheaper prices.

Meanwhile the noise-makers are clearly looking for their

nit2win

nit2win 4 minutes ago

In order for there to be a "pump and dump" there needs to be a "dump." Show us where the company has been dumping stock, Einstein.

janice shell

janice shell 4 minutes ago

Now there's something new: A big black rectangle that appears and covers up most of the window containing whatever I'm reading at IHub.

mick

mick 5 minutes ago

What Ford Just Announced Has Left The Entire Auto Industry In Shock! ends e.v. production
https://www.youtube.com/watch?v=gcJGRHnUsgY

GLENO34

GLENO34 6 minutes ago

Today the S/R levels are 5722 to 5680..But the one guru I read is still looking up.No final up targets...But price did not make a new high "yet" on SPX today..

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

I bet those bids in the .20's are looking mighty tasty to Jake. Biggest vol bids he has since since the RS... ETA to bid wack? Probably can get like $3-5k in the .20's alone before the MM"s move away

EyeInTheSky

EyeInTheSky 6 minutes ago

link to Q&A space tonight on X at 7pm EST https://x.com/pharmagreeninc/status/1838287883301470441

Natural Trader

Natural Trader 7 minutes ago

Insiders loaded and no filing for unloading been doing this long enough thnx !anyway

georgeofthebungle

georgeofthebungle 7 minutes ago

Reached out to Jim and Rohan. I’ll let the board know if I hear back.

ddls

ddls 7 minutes ago

Junk company, junk product, junk trading.😎

valleybenedetto

valleybenedetto 7 minutes ago

We will be breaking ground with the full installment of 15 million dollars in October according to Dan Bates and Lonnie from UPS.

Monksdream

Monksdream 7 minutes ago

SPOT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/23/rdgzdIMG_2097.gif

theswordman

theswordman 8 minutes ago

That is 100% true--it shows the "ban" and it shows when a "ban" is over

Tom is given the benefit of the doubt (was credible back in the day) but why would anyone be on a phone the whole time a child is in the hospital ICU--sorta strange

Regardless --it is possible he w

StayHumble

StayHumble 8 minutes ago

idiot,Are 10ks🟩8ks🟩ALJsm00t 🟩JudgeFAV0RED $DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------

georgeofthebungle

georgeofthebungle 8 minutes ago

More news coming to put us over a penny for good imo

Mark

Mark 9 minutes ago

$ELAB .10 starting a position here, down 63% on offering, leaving plenty of room to add lower for a swing.

pennyonfire

pennyonfire 9 minutes ago

Serious accumulation going on here between .01/.012

superman2512

superman2512 9 minutes ago

Werbe

Werbe 9 minutes ago

Hmm you read the recent amendment? It has been reworked majorly, with no preferred given out now just a $22 million dollar note with a crumpled up $100 bill. Later RNVA would need to seek approval of FOXO shareholders to convert the debt to preferred but RNVA is dark now. On top of that, shareho

molee

molee 9 minutes ago

Lone Clone

Lone Clone 10 minutes ago

Apollo Silver to Option Cinco de Mayo Project, Chihuahua, Mexico

https://ca.finance.yahoo.com/news/apollo-silver-option-cinco-mayo-080000343.html

Apollo Silver Corp.
Mon, September 23, 2024 at 1:00 a.m. PDT·9 min read

APGOF
-3.55%

blackhawks

blackhawks 10 minutes ago

And it seems to me that a disproportionate amount of the violence occurs in the wee hours of the morning.

So don't go there, but especially not at 2-3 am.

Parex Resources (PK)

Delayed Upgrade Clock