Volume | 200 |
|
|||||
News | - | ||||||
Day High | 0.0758 | Low High |
|||||
Day Low | 0.0758 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Olivut Res Ltd (PK) | OLVRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0755 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 200 | $ 0.0758 | $ 15 | - | 0.0205 - 0.088 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:27:36 | 200 | $ 0.0758 | USD |
Olivut Res (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OLVRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0755 | 0.0758 | 0.0667 | 0.0727461 | 32,250 | 0.0003 | 0.40% |
1 Month | 0.0594 | 0.088 | 0.0594 | 0.075814 | 17,728 | 0.0164 | 27.61% |
3 Months | 0.043 | 0.088 | 0.039 | 0.0685856 | 16,355 | 0.0328 | 76.28% |
6 Months | 0.039 | 0.088 | 0.0205 | 0.0521407 | 14,652 | 0.0368 | 94.36% |
1 Year | 0.0279 | 0.088 | 0.0205 | 0.0487334 | 12,401 | 0.0479 | 171.68% |
3 Years | 0.0626 | 0.108 | 0.015 | 0.0426632 | 15,343 | 0.0132 | 21.09% |
5 Years | 0.07 | 0.12 | 0.015 | 0.047484 | 16,733 | 0.0058 | 8.29% |