ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OLVRF Olivut Res Ltd (PK)

0.0758
0.0003 (0.40%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 200
Bid Price 0.063
Ask Price 0.088
News -
Day High 0.0758

Low
0.0205

52 Week Range

High
0.088

Day Low 0.0758
Company Name Stock Ticker Symbol Market Type
Olivut Res Ltd (PK) OLVRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0003 0.40% 0.0758 16:13:49
Open Price Low Price High Price Close Price Prev Close
0.0758 0.0758 0.0758 0.0758 0.0755
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 200 $ 0.0758 $ 15 - 0.0205 - 0.088
Last Trade Time Type Quantity Stock Price Currency
11:27:36 200 $ 0.0758 USD

Olivut Res (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No OLVRF Message Board. Create One! See More Posts on OLVRF Message Board See More Message Board Posts

Historical OLVRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07550.07580.06670.072746132,2500.00030.40%
1 Month0.05940.0880.05940.07581417,7280.016427.61%
3 Months0.0430.0880.0390.068585616,3550.032876.28%
6 Months0.0390.0880.02050.052140714,6520.036894.36%
1 Year0.02790.0880.02050.048733412,4010.0479171.68%
3 Years0.06260.1080.0150.042663215,3430.013221.09%
5 Years0.070.120.0150.04748416,7330.00588.29%

Your Recent History

Delayed Upgrade Clock