New Leaf Ventures (PK) (NLVVF)
USOTC
As the country moves toward nationwide legalization of cannabis, partnership will bring a new level of service. North American cannabis investor New Leaf Ventures Inc.
As the country moves toward nationwide legalization of cannabis, this partnership will bring a new level of service to the Washington market. Management company New Leaf Ventures Inc. (
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.007 | 0.012 | 0.007 | 5633 | 0.0076616 | CS |
4 | 0.0025 | 55.5555555556 | 0.0045 | 0.012 | 0.0045 | 8742 | 0.00985361 | CS |
12 | -0.002 | -22.2222222222 | 0.009 | 0.012 | 0.0024 | 13741 | 0.0081246 | CS |
26 | -0.032 | -82.0512820513 | 0.039 | 0.039 | 0.0024 | 36061 | 0.00945756 | CS |
52 | -0.082 | -92.1348314607 | 0.089 | 0.1 | 0.0024 | 37409 | 0.01941578 | CS |
156 | -0.18815 | -96.413015629 | 0.19515 | 0.2885 | 0.0024 | 74776 | 0.10889149 | CS |
260 | -0.3984 | -98.2733103108 | 0.4054 | 0.7309 | 0.0024 | 108161 | 0.24997209 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0001 (0.00%) | 584.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 178.06M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 107.16M |
DRNKNoHo Inc (PK) | $ 0.00025 (-16.67%) | 104.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.