ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
New Leaf Ventures (PK)

New Leaf Ventures (PK) (NLVVF)

0.007
-0.004
( -36.36% )
Updated: 15:12:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.007
Bid
0.007
Ask
0.012
Volume
3,431
0.007 Day's Range 0.0095
0.0024 52 Week Range 0.10
Market Cap
Previous Close
0.011
Open
0.0095
Last Trade
1180
@
0.007
Last Trade Time
15:12:34
Financial Volume
$ 32
VWAP
0.009354
Average Volume (3m)
13,741
Shares Outstanding
29,801,049
Dividend Yield
-
PE Ratio
-0.08
Earnings Per Share (EPS)
-0.12
Revenue
1.98M
Net Profit
-3.52M

About New Leaf Ventures (PK)

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Vancouver, British Columbia, Can
Founded
-
New Leaf Ventures (PK) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker NLVVF. The last closing price for New Leaf Ventures (PK) was $0.01. Over the last year, New Leaf Ventures (PK) shares have traded in a share price range of $ 0.0024 to $ 0.10.

New Leaf Ventures (PK) currently has 29,801,049 shares outstanding. The market capitalization of New Leaf Ventures (PK) is $327,811.54 . New Leaf Ventures (PK) has a price to earnings ratio (PE ratio) of -0.08.

NLVVF Latest News

Cannabis Investor Announces Regulatory Approval for Sale of Cultivation Assets

As the country moves toward nationwide legalization of cannabis, partnership will bring a new level of service. North American cannabis investor New Leaf Ventures Inc.

Shares Up as LOI Announced to Capitalize on Legalization of Cannabis

As the country moves toward nationwide legalization of cannabis, this partnership will bring a new level of service to the Washington market. Management company New Leaf Ventures Inc. (

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0070.0120.00756330.0076616CS
40.002555.55555555560.00450.0120.004587420.00985361CS
12-0.002-22.22222222220.0090.0120.0024137410.0081246CS
26-0.032-82.05128205130.0390.0390.0024360610.00945756CS
52-0.082-92.13483146070.0890.10.0024374090.01941578CS
156-0.18815-96.4130156290.195150.28850.0024747760.10889149CS
260-0.3984-98.27331031080.40540.73090.00241081610.24997209CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
3k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.53%)
100
IMTLImage Protect Inc (PK)
$ 0.0001
(0.00%)
584.58M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
242.51M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
178.06M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
107.16M
DRNKNoHo Inc (PK)
$ 0.00025
(-16.67%)
104.04M

NLVVF Discussion

View Posts
mick mick 9 months ago
https://www.otcmarkets.com/stock/NLVVF
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/NLVVF
πŸ‘οΈ0
mick mick 10 months ago
https://www.otcmarkets.com/stock/NLVVF
πŸ‘οΈ0
mick mick 12 months ago
https://www.otcmarkets.com/stock/NLVVF
πŸ‘οΈ0
mick mick 12 months ago
https://www.otcmarkets.com/stock/NLVVF
πŸ‘οΈ0
mick mick 1 year ago
NLVVF
New Leaf Ventures (PK)
0.074
0.002 (2.78%)
Volume: 1,313
Day Range: 0.071 - 0.0835
Last Trade Time: 3:26:30 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
NLVVF
New Leaf Ventures (PK)
0.0812
-0.0138 (-14.53%)
Volume: 8,077
Day Range: 0.08 - 0.095
Last Trade Time: 3:55:08 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
NLVVF
New Leaf Ventures (PK)
0.085
-0.0022 (-2.52%)
Volume: 4,337
Day Range: 0.085 - 0.124
Last Trade Time: 3:52:35 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
NLVVF
New Leaf Ventures (PK)
0.128
-0.007 (-5.19%)
Volume: 41,480
Day Range: 0.128 - 0.134
Last Trade Time: 3:50:12 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
NLVVF
New Leaf Ventures (PK)
0.13785
0.0238 (20.87%)
Volume: 1,221
Day Range: 0.0927 - 0.13785
Last Trade Time: 3:16:31 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
NLVVF
New Leaf Ventures (PK)
0.1804
0.0144 (8.67%)
Volume: 1,816
Day Range: 0.155 - 0.1845
Last Trade Time: 3:46:52 PM EDT
πŸ‘οΈ0
jobynimble jobynimble 2 years ago
https://www.allpennystocks.com/specialreportsus/3230/cannabis-investor-announces-regulatory-approval-for-sale-of-cultivation-assets?utm_source=advfn

Cannabis Investor Announces Regulatory Approval for Sale of Cultivation Assets

By: Dylan Sikes – AllPennyStocks.com News
Monday, March 6, 2023

As the country moves toward nationwide legalization of cannabis, partnership will bring a new level of service. North American cannabis investor New Leaf Ventures Inc. (CSE: NLV) (OTC: NLVVF) announced it a press release that the Washington State Liquor Cannabis Board (WSLCB) has approved the sale of the license holder’s cultivation license to a third-party asset management company and will lease the cultivation facility. New Leaf Enterprises (the license holder) will retain its processor license, allowing it to develop, manufacture, and distribute all cannabis-derived products in the State.

According to Dax Colwell, CEO & Co-Founder, New Leaf USA & Director, New Leaf Ventures Inc., β€œEveryone, on both sides of the transaction, are thrilled to have this finally completed. As we’ve worked diligently to bring this to a close, time has shown we’ve made the right decision as an organization to step away from indoor cultivation. The team has continued to do exceptional work building out the new procurement model and I commend them for their efforts. Our continued mission is to have trusted and quality brands in the marketplace.”

U.S. shares were trading up at $0.0094 in late morning trade.
πŸ‘οΈ0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.09215
0.00895 (10.76%)
Volume: 18,775
Day Range: 0.0832 - 0.101
Last Trade Time: 3:23:26 PM EST
πŸ‘οΈ0
pistol2 pistol2 2 years ago
its 30,million and 5% of net profit its all in e news @ otc,april or may of 2020,i have stock now and still buying,i own both biei and halb
πŸ‘οΈ0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.086
-0.009 (-9.47%)
Volume: 39,107
Day Range: 0.08 - 0.095
Last Trade Time: 3:56:00 PM EST
πŸ‘οΈ0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.1224
-0.0006 (-0.49%)
Volume: 2,202
Day Range: 0.1224 - 0.1362
Last Trade Time: 3:21:57 PM EST
πŸ‘οΈ0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=nlvvf
πŸ‘οΈ0
mick mick 2 years ago
thank you
πŸ‘οΈ0
Renee Renee 2 years ago
NLVVF one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
πŸ‘οΈ0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.0499
0.0029 (6.17%)
Volume: 6,350
Day Range: 0.045 - 0.052
Bid: 0.035
Ask: 0.052
Last Trade Time: 3:12:13 PM EDT
Total Trades: 13
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
Shares Up as LOI Announced to Capitalize on Legalization of Cannabis β€’ AllPennyStocks.com β€’ 06/16/2022 04:33:00 PM
New Leaf Ventures provides Q1 2022 outlook β€’ Seeking Alpha β€’ 01/18/2022 04:40:46 PM
πŸ‘οΈ0
mick mick 2 years ago
NLVVF
New Leaf Ventures (PK)
0.0375
0.00 (0.00%)
Volume: 12,300
Day Range: 0.035 - 0.03982
Bid: 0.0296
Ask: 3.20
Last Trade Time: 2:03:40 PM EDT
Total Trades: 7
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
New Leaf Ventures (P (NLVVF)
0.045 ? 0.0 (0.00%)
Volume: 63,500 @06/03/22 2:25:23 PM EDT
Bid Ask Day's Range
0.045 0.058 0.045 - 0.05
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 2 years ago
New Leaf Ventures (P (NLVVF)
0.05752 ? 0.00252 (4.58%)
Volume: 119,640 @04/29/22 3:38:56 PM EDT
Bid Ask Day's Range
0.0481 0.06 0.0539 - 0.062
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.05 ? -0.0066 (-11.66%)
Volume: 50,156 @03/11/22 3:52:17 PM EST
Bid Ask Day's Range
0.05 0.0624 0.05 - 0.0624
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
hi dare friend

re;
New Leaf Ventures (P (NLVVF)
0.06335 ? 0.00115 (1.85%)
Volume: 27,907 @02/14/22 3:10:01 PM EST
Bid Ask Day's Range
0.0579 0.0701 0.0582 - 0.067
NLVVF Detailed Quote
πŸ‘οΈ0
pistol2 pistol2 3 years ago
hello
πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.07 ? -0.0011 (-1.55%)
Volume: 208,826 @02/04/22 3:48:43 PM EST
Bid Ask Day's Range
0.0591 0.0709 0.0582 - 0.0709
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NLVVF
πŸ‘οΈ0
mick mick 3 years ago
thank you

New Leaf Ventures (P (NLVVF)
0.105 ? 0.0 (0.00%)
Volume: 145,902 @12/22/21 3:59:48 PM EST
Bid Ask Day's Range
0.1 0.1153 0.08 - 0.1164
NLVVF Detailed Quote
πŸ‘οΈ0
Zardiw Zardiw 3 years ago
I met some of the $NLVVF guys in Palm Springs recently. After talking to them, I took a LARGE position. Scooping up all I can down here.......

And No. They did not reveal any insider info...

z
πŸ‘οΈ0
Alexulf Alexulf 3 years ago
This one is off to the races
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NLVVF
πŸ‘οΈ0
mick mick 3 years ago
YES GO CANNABIS $NLVVF
πŸ‘οΈ0
MRDALE MRDALE 3 years ago
Preciate that!! GO $NLVVF

see my footnote
πŸ‘οΈ0
mick mick 3 years ago
https://www.otcmarkets.com/stock/NLVVF/security

VERY LOW STRUCTURE
NLVVF SECURITY DETAILS
Share Structure
Market Cap Market Cap
11,381,843
11/11/2021
Authorized Shares
Not Available
11/05/2021
Outstanding Shares
57,629,584
11/05/2021
Restricted
15,208,744
11/05/2021
Unrestricted
42,420,840
11/05/2021
Held at DTC
25,624,762
11/05/2021
Float
Not Available
Par Value
No Par Value
πŸ‘οΈ0
MRDALE MRDALE 3 years ago
Hey Mick??? Can you tell us what the AS and the float is for $NLVVF?

P.S> if you click on the yellow patch-- info about $NLVVF comes up.

Read my footnote.
πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.1847 ? -0.0013 (-0.70%)
Volume: 273,179 @11/05/21 3:53:31 PM EDT
Bid Ask Day's Range
0.1835 0.1939 0.179 - 0.192
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.2092 ? 0.0059 (2.90%)
Volume: 149,046 @10/08/21 3:56:59 PM EDT
Bid Ask Day's Range
0.19 0.22 0.18 - 0.21
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.2125 ? 0.0095 (4.68%)
Volume: 71,110 @09/22/21 3:56:36 PM EDT
Bid Ask Day's Range
0.2048 0.2303 0.1925 - 0.2219
NLVVF Detailed Quote
πŸ‘οΈ0
willlbone willlbone 3 years ago
Teens soon.
πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.347 ? 0.003 (0.87%)
Volume: 246,518 @08/13/21 3:58:20 PM EDT
Bid Ask Day's Range
0.335 0.36 0.3353 - 0.365
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.34 ? -0.011 (-3.13%)
Volume: 188,141 @07/09/21 3:59:40 PM EDT
Bid Ask Day's Range
0.3258 0.3983 0.339 - 0.35794
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.345 ? -0.006 (-1.71%)
Volume: 174,667 @07/09/21 3:22:42 PM EDT
Bid Ask Day's Range
0.343 0.3472 0.34 - 0.35794
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.345 ? -0.006 (-1.71%)
Volume: 174,667 @07/09/21 3:22:42 PM EDT
Bid Ask Day's Range
0.343 0.3472 0.34 - 0.35794
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.372 ? 0.007 (1.92%)
Volume: 180,338 @05/26/21 11:35:01 AM EDT
Bid Ask Day's Range
0.372 0.385 0.3655 - 0.385
NLVVF Detailed Quote
πŸ‘οΈ0
mick mick 3 years ago


πŸ‘οΈ0
mick mick 3 years ago


πŸ‘οΈ0
mick mick 3 years ago
New Leaf Ventures (P (NLVVF)
0.3877 ? 0.0008 (0.21%)
Volume: 133,804 @04/16/21 3:58:16 PM EDT
Bid Ask Day's Range
0.3657 0.3939 0.3748 - 0.3939
NLVVF Detailed Quote
πŸ‘οΈ0
ED25 ED25 4 years ago
Legal weed... the wave of 2021!! NLVVF $$$$
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock