Nine Dragons Paper Holdings Ltd (PK) (NDGPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.04744 | -11.2513044303 | 0.42164 | 0.42164 | 0.3742 | 6200 | 0.37577581 | CS |
26 | -0.069825 | -15.7254659085 | 0.444025 | 0.58694 | 0.3742 | 10400 | 0.42106316 | CS |
52 | -0.1801 | -32.4914306332 | 0.5543 | 0.58694 | 0.3742 | 26482 | 0.4603989 | CS |
156 | -1.1258 | -75.0533333333 | 1.5 | 1.52 | 0.3742 | 21843 | 0.82333021 | CS |
260 | -0.4886 | -56.6295781178 | 0.8628 | 2.19 | 0.3742 | 26743 | 1.10322278 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0001 (0.00%) | 584.58M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 242.51M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0008 (14.29%) | 117.59M |
DRNKNoHo Inc (PK) | $ 0.00025 (-16.67%) | 104.04M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 103.48M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.