ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.12
      1.78%
      US Tech 100
      19,355.92
      2.64%
      Dow Jones
      42,032.57
      1.28%
      Brent Oil
      74.185
      2.49%
      Bitcoin
      63,399.16
      2.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. MobileSmith Inc (QB) (MOST) Quote

      MobileSmith Inc (QB)

      MobileSmith Inc (QB) (MOST)

      USOTC
      2.01
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.01
      Bid
      2.00
      Ask
      2.20
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      2.01
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MOST Latest News

      More News

      Sarasota Memorial uses MobileSmith to Build and Launch Hospital Wayfinding App

      Built for iOS and Android phones, the Sarasota Memorial app helps patients navigate the health system’s 1.5 million-square-foot campus using geofencing and beacons. MobileSmith is...

      February 16 2015
      Business Wire

      MobileSmith Delivers Private Cloud Appliance to Facilitate Integration of Client Apps with Data

      The award-winning MobileSmith app development platform can now be brought to you as a Private Cloud Appliance and placed behind your internal firewall. MobileSmith announced the release...

      December 04 2014
      Business Wire

      Freeman Health Launches First Mobile App Built with MobileSmith Platform without Programming

      Powered by the MobileSmith app development platform, “Freeman Everywhere” app was built and launched for iOS and Android smartphones without writing a line of code MobileSmith is...

      November 18 2014
      Business Wire

      Company Name Change

      Wed, Sep 25, 2013 12:00 - Smart Online, Inc. (MOST: OTCQB) - Company Name Change - Smart Online, Inc. has changed its name to MobileSmith, Inc. . The change goes into effect as of Wed, Sep 25...

      September 25 2013
      OTC Markets

      Smart Online, Inc. (SOLN: OTC Link/FINRA BB) | Symbol Change

      Tue, May 28, 2013 12:00 - Smart Online, Inc. (SOLN: OTC Link/FINRA BB) - Symbol Change - The symbol, SOLN, is no longer a valid symbol for Smart Online, Inc.. As of Tue, May 28, 2013, the new...

      May 28 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JUVAFJuva Life Inc (CE)
      $ 0.002
      (199,900.00%)
      		15.5k
      BLSTFBlackstone Minerals Ltd (PK)
      $ 0.0271
      (27,000.00%)
      		30k
      TLSSTransportation and Logistics Systems Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.1M
      GOSYGeckosystems International Corp (CE)
      $ 0.0001
      (9,900.00%)
      		1.15M
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		745.41k
      TEVNFTevano Systems Holdings Inc (CE)
      $ 0.000001
      (-99.99%)
      		10k
      PNDDFPender Growth Fund Inc (PK)
      $ 0.0012
      (-99.98%)
      		100
      HLLPFHello Pal International Inc (CE)
      $ 0.000001
      (-99.90%)
      		3k
      ELOXEloxx Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.83%)
      		297
      CNQQFClean TeQ Water Ltd (PK)
      $ 0.0007
      (-99.53%)
      		100
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (0.00%)
      		584.58M
      TMGIMarquie Group Inc (PK)
      $ 0.0001
      (0.00%)
      		242.51M
      SINCSincerity Applied Materials Holdings Corporation (PK)
      $ 0.001
      (42.86%)
      		178.06M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.000001
      (0.00%)
      		107.16M
      DRNKNoHo Inc (PK)
      $ 0.00025
      (-16.67%)
      		104.04M

      Discussion

      View Full Feed
      Nihil8 Nihil8 57 seconds ago
      They broke all promises
      CNNA
      Acme Investments Acme Investments 58 seconds ago
      You show your work!!
      SINC
      Wayne R Wayne R 59 seconds ago
      I did get the results yesterday, saw the doctor today, and I get to wait until mid December to see a surgeon who may or may not refer me to a rheumatologist , or suggest possible surgical procedures.

      That is just the consult
      NSPAT NSPAT 1 minute ago
      Money grab for Oscar and Ed. Scum look how mspc turned out
      ASII
      texasslr texasslr 1 minute ago
      FLGC oh yeah!!!
      FLGC
      PonkenPlonken PonkenPlonken 1 minute ago
      ORGN 1.85
      A_Keen Greek_Eye A_Keen Greek_Eye 2 minutes ago
      No idea what you’re getting at. I see 1.8-1.9million outstanding on every platform. So 600k by tomorrow… +100k more then Nasdaq requirements
      WHLR
      JMCK6193 JMCK6193 2 minutes ago
      Where are all the P tards that pumped this scam for 2 years now? Should be in the cell with David Michery
      MULN
      BPETER BPETER 2 minutes ago
      It's about time that something comes out of this, we're all getting tired of all the procrastination.
      CLHI
      ElectricJester54 ElectricJester54 2 minutes ago
      Wish we knew but I do not think they have released anything related to the merging company so its really anyones guess at this point. Pretty sure they said it would be in Q3 for the merger but that ends at the end of september so they are running out of days to hold to that promise. I added more tod
      SPOM
      Involuntary-Recluse Involuntary-Recluse 2 minutes ago
      Rebooting laptop to ensure rogue feed has not hacked my device upon seeing 2 ask hits 😂
      ASKH
      LuckyLovie LuckyLovie 2 minutes ago
      Thank you for the Love Teetrixx,I must say I'm blushing usually peeps don't like my Blount Trama truths...I just dismantled the id^ vv pumpermatics over there...I was fooled at 1st but who knows...

      Over here...only if Calesse is kicked to the curb GS can't phuck around he needs a Rme
      WNFT
      Monksdream Monksdream 2 minutes ago
      They’re all dirty
      m$teamworkotc m$teamworkotc 2 minutes ago
      see you at .012 in 6 months.....05 in 12
      will have 2 tickets to Hawaii for me and jimbo
      VXIT
      extrinsic55 extrinsic55 2 minutes ago
      OMEX ask 1.12 StartingToGainAgainOnSellOffLow1.01
      OMEX
      Magnum7419 Magnum7419 2 minutes ago
      ty for this lead.
      work-n-hard work-n-hard 3 minutes ago
      OMEX: Coming back
      OMEX
      solidgold solidgold 3 minutes ago
      And I say it'll be positive. :) NBRI>
      NBRI
      Hummingbird2 Hummingbird2 3 minutes ago
      https://www.youtube.com/watch?v=9AEjgl1BPM8

      $GTII
      GTII
      JohnnyRotton JohnnyRotton 3 minutes ago
      Triple ones are coming, maybe in five years, they always come back around.
      NBRI
      lager lager 3 minutes ago
      I never saw the BID drop below .012 today yet two orders went through at .011 during mid-day. I don't get it.
      MGON
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      GOLD is hedging against inflation rising as the DXY falls again

      when the DXY closes under 100.00 and falls to .95 things will get very wonky

      i personally think oil has bottomed out therefore inflation has bottomed out

      the 50 bip is cuts yesterday actually
      SPY
      CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
      In "....them thar parts", you'd get what is
      euphemistically known as a "necktie party"
      Oh, and be sure to ask about any further hiring.

      NBRI! $$2024!

      I would probably have ore rocks thrown at me, major
      NBRI

      Your Recent History

      USOTC
      MOST
      MobileSmith (QB)
      Delayed Upgrade Clock