Volume | 19,296 |
|
|||||
News | - | ||||||
Day High | 2.17 | Low High |
|||||
Day Low | 2.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jaguar Mining Inc (QX) | JAGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.16 | 2.14 | 2.17 | 2.14 | 2.15 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 19,296 | $ 2.1563 | $ 41,608 | - | 0.8265 - 2.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:36 | 3,400 | $ 2.14 | USD |
Jaguar Mining (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAGGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.16 | 2.20 | 2.02 | 2.08 | 38,543 | -0.02 | -0.93% |
1 Month | 2.00 | 2.27 | 1.9225 | 2.12 | 37,424 | 0.14 | 7.00% |
3 Months | 1.21 | 2.27 | 1.065 | 1.80 | 30,698 | 0.93 | 76.86% |
6 Months | 0.89 | 2.27 | 0.8753 | 1.58 | 28,372 | 1.25 | 140.45% |
1 Year | 1.915 | 2.27 | 0.8265 | 1.44 | 25,853 | 0.225 | 11.75% |
3 Years | 5.8792 | 5.92 | 0.8265 | 2.78 | 28,580 | -3.74 | -63.60% |
5 Years | 0.0864 | 9.30 | 0.05 | 1.38 | 75,010 | 2.05 | 2,376.85% |