Jaguar Mining (QX) Historical Data - JAGGF

Company Name	Stock Ticker Symbol	Market	Type
Jaguar Mining Inc (QX)	JAGGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.025	-1.18%	2.095	16:17:22

Open Price	Low Price	High Price	Close Price	Prev Close
2.095	2.08	2.105	2.095	2.12

JAGGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.2502	2.27	2.02	2.12	45,255	-0.1552	-6.90%
1 Month	2.05	2.27	1.9225	2.10	37,901	0.045	2.20%
3 Months	1.19	2.27	1.065	1.78	30,145	0.905	76.05%
6 Months	0.87	2.27	0.87	1.56	28,295	1.23	140.80%
1 Year	1.793	2.27	0.8265	1.43	25,772	0.302	16.84%
3 Years	6.00	6.00	0.8265	2.82	28,705	-3.91	-65.08%
5 Years	0.087	9.30	0.05	1.37	74,677	2.01	2,308.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.095	-0.03	-1.18%	2.095	2.105	2.08	12,991
May 02 2024	2.12	0.05	2.42%	2.10	2.14	2.04	11,904
May 01 2024	2.07	0.03	1.47%	2.075	2.10	2.02	37,273
Apr 30 2024	2.04	-0.17	-7.69%	2.16	2.16	2.04	80,115
Apr 29 2024	2.21	0.00	0.00%	2.22	2.27	2.21	23,028
Apr 26 2024	2.21	0.00	0.00%	2.2502	2.2502	2.20	73,957
Apr 25 2024	2.21	0.10	4.74%	2.12	2.232	2.11	32,574
Apr 24 2024	2.11	-0.02	-0.94%	2.13	2.15	2.10	14,340
Apr 23 2024	2.13	0.09	4.16%	2.04	2.1895	2.04	49,480
Apr 22 2024	2.045	-0.18	-8.03%	2.21	2.21	2.00	54,293
Apr 19 2024	2.2235	0.01	0.47%	2.21	2.24	2.19	51,182
Apr 18 2024	2.213	-0.01	-0.32%	2.209	2.23	2.209	6,387
Apr 17 2024	2.22	0.04	1.83%	2.19	2.22	2.175	12,602
Apr 16 2024	2.18	-0.04	-1.97%	2.212	2.22	2.08	26,767
Apr 15 2024	2.2238	0.12	5.90%	2.20	2.24	2.01	47,136
Apr 12 2024	2.10	0.12	6.06%	1.98	2.18	1.98	61,056
Apr 11 2024	1.98	0.03	1.33%	1.95	1.98	1.9225	32,665
Apr 10 2024	1.954	-0.06	-2.79%	2.11	2.11	1.93	29,375
Apr 09 2024	2.01	0.04	2.29%	2.00	2.01	1.99	40,922
Apr 08 2024	1.965	0.01	0.75%	1.97	2.00	1.95	26,498
Apr 05 2024	1.9504	-0.03	-1.74%	2.05	2.05	1.937	46,457