HOUSTON, TX--(NewMediaWire- Oct 28, 2015) - FlashZero Corp. (OTC PINK: FZRO) has observed an important trend involving...
The Children's Internet Inc (OTC: CITC) Is Now FlashZero Corp (OTC PINK: FZRO) Featuring a New Team and Global Ecommerce...
OTC Markets Group Welcomes Micromem Technologies to OTCQX® PR Newswire NEW YORK, Nov. 3, 2014 NEW YORK, Nov. 3, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
TORONTO and NEW YORK, April 21, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, April 17, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, March 14, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. ("Micromem") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor Technologies...
TORONTO and NEW YORK, Feb. 24, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCQB:MMTIF) announces Brian Von Herzen, Ph.D. has been appointed by the Board...
TORONTO and NEW YORK, Feb. 20, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. ("Micromem") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor Technologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4615 | -15.4347826087 | 2.99 | 3 | 1.75 | 2610 | 2.70609212 | CS |
4 | 1.70355 | 206.50342445 | 0.82495 | 5.64 | 0.75 | 12761 | 2.36447371 | CS |
12 | 2.3285 | 1164.25 | 0.2 | 5.64 | 0.2 | 7925 | 1.74825249 | CS |
26 | 2.2885 | 953.541666667 | 0.24 | 5.64 | 0.136 | 5096 | 1.5120275 | CS |
52 | 2.4263 | 2374.0704501 | 0.1022 | 5.64 | 0.0215 | 6648 | 0.93903742 | CS |
156 | 2.52849265 | 34401260.5442 | 7.35E-6 | 5.64 | 4.9E-7 | 20382 | 0.19278611 | CS |
260 | 2.52847158 | 8896803.58902 | 2.842E-5 | 5.64 | 4.9E-7 | 228473 | 0.00765187 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.