Ensign Energy Services Inc (PK) (ESVIF)
USOTC
Rowan Cos. Inc. (RDC) on Wednesday said it will sell its fleet of land rigs to Ensign Energy Services Inc. (ESI.T, ESVIF) for $510 million, a deal that reshapes the Houston company into a purely...
Ensign Energy Services Inc. (ESI.T) will boost its presence in the southern U.S. market through an agreement to acquire Rowan Cos.' (RDC) land-drilling division for US$510 million plus working...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.040686 | 2.1190625 | 1.92 | 1.99 | 1.88 | 14102 | 1.92364275 | CS |
4 | 0.160686 | 8.927 | 1.8 | 1.99 | 1.75 | 30467 | 1.84910198 | CS |
12 | 0.290686 | 17.4063473054 | 1.67 | 1.99 | 1.61 | 21430 | 1.80973851 | CS |
26 | -0.049314 | -2.45343283582 | 2.01 | 2.058 | 1.558 | 23780 | 1.78053159 | CS |
52 | -0.719314 | -26.8400746269 | 2.68 | 2.71 | 1.44 | 26113 | 1.73584111 | CS |
156 | 0.703686 | 55.9813842482 | 1.257 | 3.9 | 1.12 | 17472 | 2.05431405 | CS |
260 | -0.612114 | -23.791744403 | 2.5728 | 3.9 | 0.1632 | 23882 | 1.45583795 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.