E ON Aktiengesellschaft (PK) (ENAKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -2.33333333333 | 15 | 15.09 | 14.65 | 1698 | 14.81386926 | CS |
4 | 0.48 | 3.38743824982 | 14.17 | 15.09 | 14.17 | 1650 | 14.55168317 | CS |
12 | 1.76 | 13.6539953452 | 12.89 | 15.09 | 12.89 | 1125 | 13.94060097 | CS |
26 | 1.0551 | 7.76099860977 | 13.5949 | 15.09 | 12.37 | 1318 | 13.39539556 | CS |
52 | 2.925 | 24.9466950959 | 11.725 | 15.09 | 10.99 | 1236 | 13.23065357 | CS |
156 | 2.12 | 16.9193934557 | 12.53 | 15.09 | 7.525 | 3200 | 10.64611474 | CS |
260 | 4.85 | 49.4897959184 | 9.8 | 15.09 | 7.525 | 9114 | 10.60764594 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.