ENAKF

E ON Aktiengesellschaft (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
E ON Aktiengesellschaft (PK) ENAKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.09% 10.86 16:01:56
Open Price Low Price High Price Close Price Prev Close
10.925 10.86 10.925 10.86 10.98
more quote information »

ENAKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7111.0010.7110.972320.151.4%
1 Month10.4011.0010.4010.462,4670.464.42%
3 Months8.5911.008.583510.171,5902.2726.43%
6 Months8.7411.007.5258.727,9392.1224.26%
1 Year13.6814.0757.5259.084,949-2.82-20.61%
3 Years11.3214.167.52510.627,893-0.46-4.06%
5 Years10.5514.167.52510.4611,5850.312.94%

ENAKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 10.86 -0.12 -1.09% 10.925 10.925 10.86 1,115
Jan 26 2023 10.98 -0.02 -0.18% 10.98 10.98 10.98 125
Jan 25 2023 11.00 0.00 0.0% 11.00 11.00 11.00 0
Jan 24 2023 11.00 0.29 2.71% 11.00 11.00 11.00 500
Jan 23 2023 10.71 0.00 0.0% 10.71 10.71 10.71 0
Jan 20 2023 10.71 0.06 0.56% 10.71 10.71 10.71 71
Jan 19 2023 10.65 0.00 0.0% 10.65 10.65 10.65 0
Jan 18 2023 10.65 0.00 0.0% 10.65 10.65 10.65 60
Jan 17 2023 10.65 -0.10 -0.97% 10.73 10.73 10.65 34
Jan 13 2023 10.7548 -0.05 -0.42% 10.77 10.78 10.7548 1,744
Jan 12 2023 10.80 0.32 3.0% 10.80 10.80 10.80 133
Jan 11 2023 10.485 0.00 0.0% 10.485 10.485 10.485 0
Jan 10 2023 10.485 0.00 0.0% 10.485 10.485 10.485 0
Jan 09 2023 10.485 0.02 0.24% 10.485 10.485 10.485 2,449
Jan 06 2023 10.46 0.06 0.58% 10.46 10.46 10.46 2,000
Jan 05 2023 10.40 0.52 5.26% 10.40 10.40 10.40 17,552
Jan 04 2023 9.88 0.00 0.0% 9.88 9.88 9.88 0
Jan 03 2023 9.88 0.00 0.0% 9.88 9.88 9.88 0
Dec 30 2022 9.88 0.00 0.0% 9.88 9.88 9.88 0
Dec 29 2022 9.88 0.16 1.65% 9.88 9.88 9.88 5,000
Dec 28 2022 9.72 0.02 0.21% 9.72 9.72 9.72 1,000
See More Historical Prices ยป