E ON Aktiengesellschaft (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
E ON Aktiengesellschaft (PK)	ENAKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-1.09%	10.86	16:01:56

Open Price	Low Price	High Price	Close Price	Prev Close
10.925	10.86	10.925	10.86	10.98

ENAKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.71	11.00	10.71	10.97	232	0.15	1.4%
1 Month	10.40	11.00	10.40	10.46	2,467	0.46	4.42%
3 Months	8.59	11.00	8.5835	10.17	1,590	2.27	26.43%
6 Months	8.74	11.00	7.525	8.72	7,939	2.12	24.26%
1 Year	13.68	14.075	7.525	9.08	4,949	-2.82	-20.61%
3 Years	11.32	14.16	7.525	10.62	7,893	-0.46	-4.06%
5 Years	10.55	14.16	7.525	10.46	11,585	0.31	2.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	10.86	-0.12	-1.09%	10.925	10.925	10.86	1,115
Jan 26 2023	10.98	-0.02	-0.18%	10.98	10.98	10.98	125
Jan 25 2023	11.00	0.00	0.0%	11.00	11.00	11.00	0
Jan 24 2023	11.00	0.29	2.71%	11.00	11.00	11.00	500
Jan 23 2023	10.71	0.00	0.0%	10.71	10.71	10.71	0
Jan 20 2023	10.71	0.06	0.56%	10.71	10.71	10.71	71
Jan 19 2023	10.65	0.00	0.0%	10.65	10.65	10.65	0
Jan 18 2023	10.65	0.00	0.0%	10.65	10.65	10.65	60
Jan 17 2023	10.65	-0.10	-0.97%	10.73	10.73	10.65	34
Jan 13 2023	10.7548	-0.05	-0.42%	10.77	10.78	10.7548	1,744
Jan 12 2023	10.80	0.32	3.0%	10.80	10.80	10.80	133
Jan 11 2023	10.485	0.00	0.0%	10.485	10.485	10.485	0
Jan 10 2023	10.485	0.00	0.0%	10.485	10.485	10.485	0
Jan 09 2023	10.485	0.02	0.24%	10.485	10.485	10.485	2,449
Jan 06 2023	10.46	0.06	0.58%	10.46	10.46	10.46	2,000
Jan 05 2023	10.40	0.52	5.26%	10.40	10.40	10.40	17,552
Jan 04 2023	9.88	0.00	0.0%	9.88	9.88	9.88	0
Jan 03 2023	9.88	0.00	0.0%	9.88	9.88	9.88	0
Dec 30 2022	9.88	0.00	0.0%	9.88	9.88	9.88	0
Dec 29 2022	9.88	0.16	1.65%	9.88	9.88	9.88	5,000
Dec 28 2022	9.72	0.02	0.21%	9.72	9.72	9.72	1,000