Eastern Platinum Limited New (PK) (ELRFF)
USOTC
Aquarius Platinum puts Everest mine "on care and maintenance" -- Move comes just weeks after company halted Marikana mine -- Producer under pressure from low metal prices -- Analysts say more...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -0.355871886121 | 0.1124 | 0.1124 | 0.112 | 655 | 0.1123084 | CS |
4 | -0.0161 | -12.5683060109 | 0.1281 | 0.1347 | 0.09 | 52936 | 0.11153342 | CS |
12 | -0.036 | -24.3243243243 | 0.148 | 0.148 | 0.09 | 23445 | 0.11171931 | CS |
26 | 0.042 | 60 | 0.07 | 0.21624 | 0.066 | 61906 | 0.15060988 | CS |
52 | 0.053 | 89.8305084746 | 0.059 | 0.21624 | 0.059 | 38146 | 0.14189727 | CS |
156 | -0.124 | -52.5423728814 | 0.236 | 0.2794 | 0.05 | 30479 | 0.14088581 | CS |
260 | -0.128 | -53.3333333333 | 0.24 | 0.441 | 0.05 | 25350 | 0.19000492 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.