Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eastern Platinum Limited New (PK) | ELRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1418 | 0.14096 | 0.1475 | 0.1475 | 0.1253 |
ELRFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1199 | 0.1475 | 0.1199 | 0.1253 | 61,030 | 0.0276 | 23.02% |
1 Month | 0.1026 | 0.1475 | 0.1026 | 0.1221271 | 27,617 | 0.0449 | 43.76% |
3 Months | 0.09 | 0.1475 | 0.066 | 0.095858 | 26,335 | 0.0575 | 63.89% |
6 Months | 0.0681 | 0.1576 | 0.065 | 0.1064256 | 21,613 | 0.0794 | 116.59% |
1 Year | 0.09944 | 0.1576 | 0.05 | 0.0912911 | 19,985 | 0.04806 | 48.33% |
3 Years | 0.2997 | 0.34007 | 0.05 | 0.1509518 | 24,316 | -0.1522 | -50.78% |
5 Years | 0.16 | 0.441 | 0.05 | 0.1939406 | 21,571 | -0.0125 | -7.81% |
ELRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.1475 | 0.0222 | 17.72% | 0.1418 | 0.1475 | 0.14096 | 51,548 |
May 06 2024 | 0.1253 | 0.0097 | 8.39% | 0.1199 | 0.1253 | 0.1199 | 61,030 |
May 03 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
May 02 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
May 01 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
Apr 30 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
Apr 29 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
Apr 26 2024 | 0.1156 | -0.0173 | -13.02% | 0.1076 | 0.1156 | 0.1054 | 6,000 |
Apr 25 2024 | 0.1329 | 0.00 | 0.00% | 0.1329 | 0.1329 | 0.1329 | 0 |
Apr 24 2024 | 0.1329 | 0.0255 | 23.74% | 0.125 | 0.1329 | 0.125 | 10,000 |
Apr 23 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
Apr 22 2024 | 0.1074 | 0.00 | 0.00% | 0.1074 | 0.1074 | 0.1074 | 0 |
Apr 19 2024 | 0.1074 | 0.0001 | 0.09% | 0.1074 | 0.1074 | 0.1074 | 2,200 |
Apr 18 2024 | 0.1073 | 0.00 | 0.00% | 0.1073 | 0.1073 | 0.1073 | 0 |
Apr 17 2024 | 0.1073 | 0.00 | 0.00% | 0.1073 | 0.1073 | 0.1073 | 0 |
Apr 16 2024 | 0.1073 | 0.0037 | 3.57% | 0.113 | 0.113 | 0.1073 | 14,382 |
Apr 15 2024 | 0.1036 | 0.00 | 0.00% | 0.1036 | 0.1036 | 0.1036 | 0 |
Apr 12 2024 | 0.1036 | -0.015 | -12.65% | 0.1055 | 0.1055 | 0.1036 | 17,040 |
Apr 11 2024 | 0.1186 | 0.00 | 0.00% | 0.1186 | 0.1186 | 0.1186 | 0 |
Apr 10 2024 | 0.1186 | -0.0063 | -5.04% | 0.1186 | 0.1186 | 0.1186 | 1,058 |
Apr 09 2024 | 0.1249 | 0.02108 | 20.30% | 0.1026 | 0.1249 | 0.1026 | 109,227 |
Apr 08 2024 | 0.10382 | 0.00027 | 0.26% | 0.10382 | 0.10382 | 0.10382 | 14,500 |