Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,100 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spartan Delta Corporation (PK) | DALXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.06 | 3.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 7,100 | - | 1.95 - 12.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:54 | average | 1,900 | $ 3.05 | USD |
Spartan Delta (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DALXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.16 | 3.00 | 3.09 | 32,450 | 0.06 | 2.00% |
| 1 Month | 2.74 | 3.16 | 2.74 | 3.03 | 14,685 | 0.32 | 11.68% |
| 3 Months | 2.3209 | 3.16 | 2.25 | 2.58 | 21,200 | 0.7391 | 31.85% |
| 6 Months | 2.6222 | 3.16 | 1.95 | 2.36 | 29,620 | 0.4378 | 16.70% |
| 1 Year | 11.28 | 12.39 | 1.95 | 2.77 | 20,023 | -8.22 | -72.87% |
| 3 Years | 3.8692 | 12.77 | 1.95 | 6.72 | 18,676 | -0.80923 | -20.91% |
| 5 Years | 0.0161 | 12.77 | 0.00379 | 5.55 | 19,661 | 3.04 | 18,906.21% |
