Cematrix Corporation (QB) (CTXXF)
USOTC
This rapidly growing company manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North America using a unique cement-based...
Lightweight, strong and durable — this dually listed firm manufactures and supplies technologically advanced cellular concrete products developed from proprietary formulations across North...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0465 | -19.3508114856 | 0.2403 | 0.2508 | 0.1798 | 32819 | 0.1889151 | CS |
4 | -0.08018 | -29.2649098474 | 0.27398 | 0.27398 | 0.1798 | 26069 | 0.21735676 | CS |
12 | -0.1702 | -46.7582417582 | 0.364 | 0.3985 | 0.1798 | 25991 | 0.290571 | CS |
26 | -0.05172 | -21.0654936461 | 0.24552 | 0.3985 | 0.1798 | 29590 | 0.30069417 | CS |
52 | 0.0468 | 31.8367346939 | 0.147 | 0.3985 | 0.135 | 28494 | 0.26865892 | CS |
156 | -0.12802 | -39.7800012429 | 0.32182 | 0.3985 | 0.1026 | 22525 | 0.23450776 | CS |
260 | -0.0154 | -7.36137667304 | 0.2092 | 0.717 | 0.1026 | 25858 | 0.33041842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.