Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,425 |
|
|||||
| News | - | ||||||
| Day High | 0.29025 | Low High |
|||||
| Day Low | 0.2782 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cematrix Corporation (QB) | CTXXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0164 | -5.57% | 0.2782 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.29025 | 0.2782 | 0.29025 | 0.2782 | 0.2946 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 18,425 | $ 0.284481 | $ 5,242 | - | 0.135 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:50 | 1,000 | $ 0.2782 | USD |
Cematrix (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2918 | 0.33 | 0.2782 | 0.3035674 | 25,236 | -0.0136 | -4.66% |
| 1 Month | 0.303 | 0.33 | 0.2633 | 0.287985 | 32,774 | -0.0248 | -8.18% |
| 3 Months | 0.25282 | 0.33 | 0.22695 | 0.2718163 | 25,886 | 0.02538 | 10.04% |
| 6 Months | 0.1502 | 0.33 | 0.1403 | 0.2449987 | 28,157 | 0.128 | 85.22% |
| 1 Year | 0.1623 | 0.33 | 0.135 | 0.2196689 | 25,390 | 0.1159 | 71.41% |
| 3 Years | 0.46 | 0.4683 | 0.1026 | 0.2412409 | 22,565 | -0.1818 | -39.52% |
| 5 Years | 0.158 | 0.717 | 0.1026 | 0.3311272 | 25,148 | 0.1202 | 76.08% |
