Cyber Enviro Tech Inc (QB) (CETI)
USOTC
An Arizona-based water tech company just announced the deployment of its first downhole pump and related oil production and water filtration technologies on a 500-acre mineral To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 15 | 0.2 | 0.2427 | 0.189535 | 18032 | 0.21379454 | CS |
4 | 0.037 | 19.170984456 | 0.193 | 0.2427 | 0.17 | 20826 | 0.20045757 | CS |
12 | -0.07 | -23.3333333333 | 0.3 | 0.378 | 0.16 | 29662 | 0.2285846 | CS |
26 | -0.038 | -14.1791044776 | 0.268 | 0.81 | 0.12 | 34354 | 0.27557146 | CS |
52 | -0.09 | -28.125 | 0.32 | 0.81 | 0.12 | 27804 | 0.28145206 | CS |
156 | 0.12 | 109.090909091 | 0.11 | 2.05 | 0.041 | 23270 | 0.5256196 | CS |
260 | -0.12 | -34.2857142857 | 0.35 | 2.05 | 0.025 | 21685 | 0.51392892 | CS |
Symbol | Price | Vol. |
---|---|---|
IJJPIJJ Corporation (PK) | $ 0.0005 (66.67%) | 252.91M |
EPAZEpazz Inc (PK) | $ 0.0008 (60.00%) | 222.63M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 158.71M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 63.35M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0003 (0.00%) | 53.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.