Cyber Enviro Tech (QB) Historical Data - CETI

Company Name	Stock Ticker Symbol	Market	Type
Cyber Enviro Tech Inc (QB)	CETI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	16.67%	0.35	16:30:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.30	0.36	0.35	0.30

CETI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.429512	0.28	0.3904922	31,488	0.00	0.00%
1 Month	0.36	0.50	0.28	0.3638992	40,187	-0.01	-2.78%
3 Months	0.17	0.81	0.12	0.3029897	34,320	0.18	105.88%
6 Months	0.35	0.81	0.12	0.2956034	30,354	0.00	0.00%
1 Year	0.35	0.81	0.12	0.2977267	22,318	0.00	0.00%
3 Years	0.20	2.05	0.025	0.5753478	20,281	0.15	75.00%
5 Years	0.35	2.05	0.025	0.5746655	20,106	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.35	0.05	16.67%	0.30	0.36	0.30	29,077
Jun 06 2024	0.30	0.00	0.00%	0.308225	0.308225	0.30	11,200
Jun 05 2024	0.30	-0.06	-16.67%	0.3285	0.395	0.30	9,683
Jun 04 2024	0.36	0.00	0.00%	0.33	0.36	0.33	420
Jun 03 2024	0.36	-0.06951	-16.18%	0.42	0.42	0.28	49,050
May 31 2024	0.429512	0.07951	22.72%	0.35	0.429512	0.28	87,089
May 30 2024	0.35	0.00	0.00%	0.35	0.355	0.3185	37,200
May 29 2024	0.35	0.00	0.00%	0.3621	0.3984	0.35	37,950
May 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 24 2024	0.35	0.02	6.06%	0.33	0.35	0.33	32,000
May 23 2024	0.33	0.00	0.00%	0.33	0.33	0.33	15,004
May 22 2024	0.33	-0.02	-5.71%	0.4799	0.4799	0.3251	42,504
May 21 2024	0.35	-0.05	-12.50%	0.40	0.50	0.35	21,410
May 20 2024	0.40	0.06	17.65%	0.37	0.40	0.37	45,550
May 17 2024	0.34	0.01	3.03%	0.33	0.34	0.33	35,000
May 16 2024	0.33	0.00	0.00%	0.33	0.33	0.33	32,000
May 15 2024	0.33	0.02	6.45%	0.33	0.3998	0.33	60,270
May 14 2024	0.31	-0.17	-35.42%	0.50	0.50	0.30	96,855
May 13 2024	0.48	0.14	41.18%	0.324	0.48	0.32	69,450
May 10 2024	0.34	-0.01	-2.86%	0.36	0.36	0.33	40,727
May 09 2024	0.35	0.03	9.37%	0.32	0.357	0.30	64,740
May 08 2024	0.32	0.00	0.00%	0.28	0.32	0.26	60,000