Beach Petroleum (PK) (BEPTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0087 | -1.17108628348 | 0.7429 | 0.79174 | 0.7342 | 4500 | 0.78978944 | CS |
4 | -0.1158 | -13.6235294118 | 0.85 | 0.85 | 0.7238 | 4685 | 0.79795259 | CS |
12 | -0.2358 | -24.3092783505 | 0.97 | 1.01 | 0.7238 | 4948 | 0.87197422 | CS |
26 | -0.4058 | -35.5964912281 | 1.14 | 1.235 | 0.7238 | 2677 | 0.96556925 | CS |
52 | -0.3008 | -29.0628019324 | 1.035 | 1.235 | 0.7238 | 2849 | 1.00362741 | CS |
156 | -0.04815 | -6.15453441554 | 0.78235 | 1.34 | 0.7238 | 4445 | 1.07584885 | CS |
260 | -1.0958 | -59.8797814208 | 1.83 | 1.925 | 0.5248 | 4547 | 1.10907071 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.