Volume | 600 |
|
|||||
News | - | ||||||
Day High | 1.06 | Low High |
|||||
Day Low | 1.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Beach Petroleum (PK) | BEPTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 1.06 | 1.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 600 | $ 1.06 | $ 636 | - | 0.8654 - 1.235 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:30 | 300 | $ 1.06 | USD |
Beach Petroleum (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEPTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.035 | 1.064 | 1.035 | 1.04 | 933 | 0.025 | 2.42% |
1 Month | 1.19 | 1.235 | 1.01 | 1.08 | 3,071 | -0.13 | -10.92% |
3 Months | 1.09 | 1.235 | 1.01 | 1.10 | 2,163 | -0.03 | -2.75% |
6 Months | 0.9805 | 1.235 | 0.9208 | 1.07 | 2,934 | 0.0795 | 8.11% |
1 Year | 0.9504 | 1.235 | 0.8654 | 1.03 | 2,997 | 0.1096 | 11.53% |
3 Years | 1.23 | 1.37 | 0.739 | 1.05 | 5,353 | -0.17 | -13.82% |
5 Years | 1.52 | 1.925 | 0.5248 | 1.18 | 5,389 | -0.46 | -30.26% |