![Beach Petroleum (PK)](/common/images/company/NO_BEPTF.png)
Beach Petroleum (PK) (BEPTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
4 | 0.03 | 3.09278350515 | 0.97 | 1.01 | 0.97 | 9559 | 0.97760049 | CS |
12 | -0.07 | -6.54205607477 | 1.07 | 1.138 | 0.97 | 2658 | 1.00020369 | CS |
26 | -0.08 | -7.40740740741 | 1.08 | 1.235 | 0.97 | 2207 | 1.06727407 | CS |
52 | -0.11 | -9.90990990991 | 1.11 | 1.235 | 0.9208 | 3045 | 1.03597234 | CS |
156 | 0.10705 | 11.9883532113 | 0.89295 | 1.34 | 0.739 | 4733 | 1.05451133 | CS |
260 | -0.4125 | -29.203539823 | 1.4125 | 1.925 | 0.5248 | 5303 | 1.17261285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.