Bombardier Inc (QX) (BDRAF)
USOTC
http://www.fool.com/investing/general/2015/06/15/what-does-paris-air-show-hold-for-boeing-airbus.aspx?source=eptadnlnk0000002
Fri, Jul 12, 2013 12:00 - Bombardier Inc. (BDRAF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 12, 2013, BDRAF is designated with the status of piggyback qualified. Piggyback...
Wed, Jun 12, 2013 12:00 - Bombardier Inc. (BDRAF: OTC Link) - Venue Change - The symbol, BDRAF, no longer trades on Grey Market. As of Wed, Jun 12, 2013, BDRAF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.4241 | 5.06704313224 | 67.5759 | 72.0897 | 67.5759 | 1030 | 69.73208174 | CS |
4 | 2.6599 | 3.89215116747 | 68.3401 | 72.0897 | 59 | 987 | 67.78976829 | CS |
12 | 7 | 10.9375 | 64 | 72.0897 | 55.0001 | 956 | 67.46072179 | CS |
26 | 27.56 | 63.4438305709 | 43.44 | 72.0897 | 40.67 | 951 | 56.34033329 | CS |
52 | 35 | 97.2222222222 | 36 | 72.0897 | 29.16 | 834 | 47.91111438 | CS |
156 | 69.4 | 4337.5 | 1.6 | 72.0897 | 0.9225 | 9108 | 3.62355806 | CS |
260 | 69.544 | 4776.37362637 | 1.456 | 72.0897 | 0.2806 | 26166 | 1.26743933 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.