Bombardier Inc (QX) (BDRAF)
USOTC
http://www.fool.com/investing/general/2015/06/15/what-does-paris-air-show-hold-for-boeing-airbus.aspx?source=eptadnlnk0000002
Fri, Jul 12, 2013 12:00 - Bombardier Inc. (BDRAF: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 12, 2013, BDRAF is designated with the status of piggyback qualified. Piggyback...
Wed, Jun 12, 2013 12:00 - Bombardier Inc. (BDRAF: OTC Link) - Venue Change - The symbol, BDRAF, no longer trades on Grey Market. As of Wed, Jun 12, 2013, BDRAF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.5138 | 6.67960027169 | 67.5759 | 72.0897 | 67.5759 | 1572 | 69.0017 | CS |
4 | 3.7496 | 5.48667619743 | 68.3401 | 72.0897 | 59 | 1086 | 67.40426263 | CS |
12 | 8.2897 | 12.9932601881 | 63.8 | 72.0897 | 55.0001 | 1105 | 66.67307124 | CS |
26 | 29.4597 | 69.1055594652 | 42.63 | 72.0897 | 40.67 | 957 | 56.03314925 | CS |
52 | 36.0897 | 100.249166667 | 36 | 72.0897 | 29.16 | 837 | 47.80283878 | CS |
156 | 70.4897 | 4405.60625 | 1.6 | 72.0897 | 0.9225 | 9133 | 3.6285623 | CS |
260 | 70.6097 | 4770.92567568 | 1.48 | 72.0897 | 0.2806 | 26197 | 1.26512584 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.