Bluestone Resources (QB) Stock Quote BBSRF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.2454

Bid

0.2175

Ask

0.2613

Volume

17,111

0.2372 Day's Range 0.2454

0.128 52 Week Range 0.607

Market Cap

37.28M

Previous Close

0.22775

Open

0.2378

Last Trade

700

0.2454

Last Trade Time

Financial Volume

$ 4,073

VWAP

0.238018

Average Volume (3m)

16,685

Shares Outstanding

151,913,432

Dividend Yield

PE Ratio

-6.03

Earnings Per Share (EPS)

-0.05

Revenue

Net Profit

-8.31M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bluestoneresources.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Bluestone Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BBSRF. The last closing price for Bluestone Resources (QB) was $0.23. Over the last year, Bluestone Resources (QB) shares have traded in a share price range of $ 0.128 to $ 0.607.

Bluestone Resources (QB) currently has 151,913,432 shares outstanding. The market capitalization of Bluestone Resources (QB) is $34.60 million. Bluestone Resources (QB) has a price to earnings ratio (PE ratio) of -6.03.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0291	13.4535367545	0.2163	0.2454	0.189	6633	0.21925955	CS
4	0.0179	7.86813186813	0.2275	0.2454	0.18885	26765	0.21082584	CS
12	-0.0128	-4.95739736638	0.2582	0.2688	0.18885	16685	0.21939644	CS
26	-0.0801	-24.6082949309	0.3255	0.607	0.1668	25405	0.3084817	CS
52	0.02692	12.3214939583	0.21848	0.607	0.128	24737	0.28748245	CS
156	-0.815	-76.8577895134	1.0604	1.7905	0.128	17470	0.60299991	CS
260	-0.7539	-75.442809967	0.9993	1.83874	0.128	20875	1.00551918	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	35.12k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M