Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 33,900 |
|
|||||
| News | - | ||||||
| Day High | 0.3393 | Low High |
|||||
| Day Low | 0.3128 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bluestone Resources Inc (QB) | BBSRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0133 | -4.01% | 0.3187 | 16:04:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335945 | 0.3128 | 0.3393 | 0.3187 | 0.332 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 33,900 | $ 0.329581 | $ 11,173 | - | 0.128 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:02 | 15 | $ 0.3124 | USD |
Bluestone Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBSRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3521 | 0.3521 | 0.31 | 0.3316612 | 21,830 | -0.0334 | -9.49% |
| 1 Month | 0.43 | 0.43268 | 0.31 | 0.3803159 | 17,878 | -0.1113 | -25.88% |
| 3 Months | 0.2605 | 0.4469 | 0.2459 | 0.3529417 | 20,736 | 0.0582 | 22.34% |
| 6 Months | 0.14034 | 0.50 | 0.128 | 0.3009739 | 25,973 | 0.17836 | 127.09% |
| 1 Year | 0.41 | 0.50 | 0.128 | 0.2888149 | 19,116 | -0.0913 | -22.27% |
| 3 Years | 1.395 | 1.7905 | 0.128 | 0.7566054 | 15,762 | -1.08 | -77.15% |
| 5 Years | 0.74 | 1.8387 | 0.128 | 1.07 | 20,322 | -0.4213 | -56.93% |
