Durango Resources Inc (QB) (ATOXF)
USOTC
Wed, Mar 13, 2013 12:00 - Durango Resources, Inc. (ATOXD: Grey Market) - Symbol Change - The symbol, ATOXD, is no longer a valid symbol for Durango Resources, Inc.. As of Wed, Mar 13, 2013, the...
Tue, Feb 12, 2013 12:00 - Atocha Resources Inc (ATOXF: Grey Market) - Deleted Symbol - As of Tue, Feb 12, 2013, ATOXF is no longer a valid symbol. You may find a complete list of deleted symbols...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -8.52272727273 | 0.0176 | 0.0176 | 0.0097 | 6449 | 0.01646042 | CS |
4 | 0.0011 | 7.33333333333 | 0.015 | 0.02 | 0.0097 | 25588 | 0.01862403 | CS |
12 | -0.00363 | -18.3983781044 | 0.01973 | 0.02284 | 0.0097 | 24919 | 0.01849645 | CS |
26 | -0.00738 | -31.4310051107 | 0.02348 | 0.03 | 0.0097 | 50993 | 0.02292482 | CS |
52 | 0.0024 | 17.5182481752 | 0.0137 | 0.03 | 0.0097 | 41248 | 0.02074719 | CS |
156 | -0.0219 | -57.6315789474 | 0.038 | 0.077 | 0.0097 | 82742 | 0.04655933 | CS |
260 | -0.0399 | -71.25 | 0.056 | 0.133 | 0.0097 | 72901 | 0.04901026 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.