Durango Resources Inc (QB) (ATOXF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.25641025641 | 0.039 | 0.04 | 0.03445 | 425314 | 0.03913245 | CS |
| 4 | 0.009 | 29.9003322259 | 0.0301 | 0.04 | 0.0301 | 192120 | 0.03705285 | CS |
| 12 | 0.0241 | 160.666666667 | 0.015 | 0.0523 | 0.011 | 134900 | 0.03158133 | CS |
| 26 | 0.0209 | 114.835164835 | 0.0182 | 0.0523 | 0.0097 | 95478 | 0.02822334 | CS |
| 52 | 0.0246 | 169.655172414 | 0.0145 | 0.0523 | 0.0097 | 77433 | 0.02664288 | CS |
| 156 | -0.0163 | -29.4223826715 | 0.0554 | 0.077 | 0.0097 | 89335 | 0.04418616 | CS |
| 260 | -0.0056 | -12.5279642058 | 0.0447 | 0.133 | 0.0097 | 76876 | 0.04664484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.0391 | -0.0009 | -2.25 | 0.03825 | 0.0391 | 0.03825 | 72627 |
| 1737584640 | 0.04 | 0.0019 | 4.99 | 0.038 | 0.04 | 0.038 | 86524 |
| 1737498540 | 0.0381 | 0.0006 | 1.60 | 0.0385 | 0.0399 | 0.038 | 61035 |
| 1737152880 | 0.0375 | -0.0022 | -5.54 | 0.04 | 0.04 | 0.03445 | 406299 |
| 1737066420 | 0.0397 | 0.007 | 21.41 | 0.039 | 0.04 | 0.034751 | 1147399 |
| 1736979720 | 0.0327 | -0.0003 | -0.91 | 0.034 | 0.034 | 0.032 | 113000 |
| 1736893380 | 0.033 | 0.0017 | 5.43 | 0.033 | 0.033 | 0.033 | 38000 |
| 1736806800 | 0.0313 | -0.0033 | -9.54 | 0.0314 | 0.0314 | 0.0309 | 11243 |
| 1736547720 | 0.0346 | 0.0026 | 8.12 | 0.032 | 0.035 | 0.03121 | 222592 |
| 1736375340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 145333 |
| 1736288940 | 0.032 | -0.0059 | -15.57 | 0.0369 | 0.0369 | 0.032 | 28500 |
| 1736202360 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 50000 |
| 1735942980 | 0.0379 | 0.0069 | 22.26 | 0.03355 | 0.04 | 0.031159 | 296677 |
| 1735856700 | 0.031 | -0.0034 | -9.88 | 0.0312 | 0.036 | 0.031 | 202101 |
| 1735683960 | 0.0344 | 0.0043 | 14.29 | 0.0344 | 0.0344 | 0.0344 | 8100 |
| 1735597200 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735338000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 65000 |
| 1735251000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1735078200 | 0.0301 | -0.0043 | -12.50 | 0.036 | 0.04 | 0.0301 | 105519 |
| 1734992400 | 0.0344 | 0.003034 | 9.67 | 0.0343 | 0.0344 | 0.0343 | 58000 |
| 1734733200 | 0.031366 | 0.008516 | 37.27 | 0.028035 | 0.0378 | 0.0274 | 988240 |
| 1734646800 | 0.02285 | -0.001431 | -5.89 | 0.0228 | 0.02355 | 0.02195 | 68450 |
| 1734560940 | 0.024281 | 0.000281 | 1.17 | 0.02445 | 0.024824 | 0.024281 | 49290 |
| 1734474360 | 0.024 | -0.0073 | -23.32 | 0.0274 | 0.029636 | 0.024 | 120231 |
| 1734388140 | 0.0313 | 0.0141 | 81.98 | 0.0178 | 0.0523 | 0.0178 | 125500 |
| 1734128700 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1734042300 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1733955900 | 0.0172 | 0.0014 | 8.86 | 0.0172 | 0.0172 | 0.0172 | 15000 |
| 1733869200 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1733782800 | 0.0158 | 0.00095 | 6.40 | 0.01255 | 0.0158 | 0.0113 | 12000 |
| 1733523780 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1733437380 | 0.01485 | 0 | 0.00 | 0.01485 | 0.01485 | 0.01485 | 0 |
| 1733350980 | 0.01485 | 0.00015 | 1.02 | 0.01675 | 0.0177 | 0.01485 | 120500 |
| 1733264580 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1733178180 | 0.0147 | -0.0001 | -0.68 | 0.0147 | 0.0147 | 0.0147 | 4500 |
| 1732918800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732746000 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732659600 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732573200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732314000 | 0.0148 | 0.0001 | 0.68 | 0.0148 | 0.0148 | 0.0148 | 55000 |
| 1732227900 | 0.0147 | 0.0037 | 33.64 | 0.0147 | 0.0147 | 0.0147 | 100000 |
| 1732141740 | 0.011 | -0.0048 | -30.38 | 0.011 | 0.011 | 0.011 | 200 |
| 1732055040 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1731968640 | 0.0158 | -0.0018 | -10.23 | 0.01585 | 0.01585 | 0.0139 | 37000 |
| 1731709260 | 0.0176 | 0.00095 | 5.71 | 0.0176 | 0.0176 | 0.0176 | 63010 |
| 1731622800 | 0.01665 | 0 | 0.00 | 0.0155 | 0.01665 | 0.0155 | 20000 |
| 1731536880 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1731450480 | 0.01665 | -0.00035 | -2.06 | 0.0178 | 0.0178 | 0.01665 | 17768 |
| 1731363600 | 0.017 | 0.00035 | 2.10 | 0.017 | 0.017 | 0.017 | 1000 |
| 1731104940 | 0.01665 | 0 | 0.00 | 0.01665 | 0.01665 | 0.01665 | 0 |
| 1731018540 | 0.01665 | 0.00049 | 3.03 | 0.01665 | 0.01665 | 0.01665 | 8000 |
| 1730931600 | 0.01616 | -0.00024 | -1.46 | 0.016489 | 0.016489 | 0.0155 | 40000 |
| 1730845680 | 0.0164 | 0.0023 | 16.31 | 0.0168 | 0.01778 | 0.0141 | 145000 |
| 1730759160 | 0.0141 | -0.0039 | -21.67 | 0.01635 | 0.01635 | 0.0141 | 130100 |
| 1730496180 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730409780 | 0.018 | -0.002 | -10.00 | 0.015 | 0.01905 | 0.015 | 95000 |
| 1730323500 | 0.02 | 0.0025 | 14.29 | 0.022 | 0.022 | 0.01745 | 56900 |
| 1730237280 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 45000 |
| 1730150700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729891500 | 0.0175 | -0.0069 | -28.28 | 0.01875 | 0.0223 | 0.015 | 317000 |
| 1729805160 | 0.0244 | 0.00085 | 3.61 | 0.0263 | 0.0297 | 0.0244 | 43180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
