AD Capital US Inc New (PK) (ADCV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 100 | 0.05 | CS |
4 | 0.0187 | 59.7444089457 | 0.0313 | 0.748 | 0.0313 | 233 | 0.13650744 | CS |
12 | -0.15 | -75 | 0.2 | 0.748 | 0.0313 | 175 | 0.13650744 | CS |
26 | 0.0379 | 313.223140496 | 0.0121 | 0.748 | 0.0121 | 545 | 0.03457991 | CS |
52 | -0.0775 | -60.7843137255 | 0.1275 | 0.748 | 0.0121 | 714 | 0.06312159 | CS |
156 | 0.0334 | 201.204819277 | 0.0166 | 1.72 | 0.0121 | 835 | 0.30680672 | CS |
260 | 0.049999 | 4999900 | 1.0E-6 | 1.72 | 1.0E-6 | 830 | 0.28412583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.