Medx Health Stock Quote MDX - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.06

Bid

0.055

Ask

0.06

Volume

1,000

0.06 Day's Range 0.06

0.025 52 Week Range 0.11

Market Cap

15.717M

Previous Close

0.06

Open

0.06

Last Trade

1000

0.06

Last Trade Time

12:08:34

Financial Volume

VWAP

Average Volume (3m)

84,755

Shares Outstanding

261,956,000

Dividend Yield

PE Ratio

-3.43

Earnings Per Share (EPS)

-0.02

Revenue

456k

Net Profit

-4.58M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.medxhealth.com/

Headquarters

Mississauga, Ontario, Can

Founded

Medx Health Corp is listed in the Electromedical Apparatus sector of the TSX Venture Exchange with ticker MDX. The last closing price for Medx Health was $0.06. Over the last year, Medx Health shares have traded in a share price range of $ 0.025 to $ 0.11.

Medx Health currently has 261,956,000 shares outstanding. The market capitalization of Medx Health is $15.72 million. Medx Health has a price to earnings ratio (PE ratio) of -3.43.

MedX Health and Health Partners announce the successful results of its pilot project in the United Kingdom and move towards a partnership agreement

Health Partners, the UK’s largest non-hospital private healthcare services provider, with over two million patients across 550+ corporate, insurance and government clients, announced its...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

MedX Health and PharmaChoice Announce Agreement to Launch MedX Teledermatology Screening Platform Across Canada

PharmaChoice Canada, one of Canada’s fastest-growing pharmacy groups, with more than 1000 independent pharmacy owners and operators, announces its partnership with MedX Health to launch a pilot...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

MedX Health Confirms Further Interim Closing and Application for Further Extension of Price Protection for Private Placement Convertible Loan Note Financing

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX) is pleased to announce that, in connection with the Private Placement (the “Financing”), and further to the $250,000 first tranche closing...

MedX Announces Final Acceptance of Issuance of Series II Convertible Loan Notes

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that it has received final Acceptance from the TSX Venture Exchange in respect...

MedX Health Adds New Board Member

MedX appoints Naman Demaghlatrous to its Board of Directors MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that Naman...

Turning Paid Pilots into Commercialization Agreement

With a focus on providing Turkish caregivers state of the art solutions and services for teledermatiology, this company works close with the medical field to provide early detections while...

MedX Health Corp. Signs Commercial Distribution Agreement with Makromed/Arhan Global A.Ş to Launch MedX's Teledermatology Screening Platform in Turkey

After a successful pilot, MedX Health and Makromed/Arhan Global A.Ş have entered into a long-term commercial distribution agreement with an immediate commitment to purchase 40 SIAscope...

MedX Health and Health Partners Announce Agreement to Launch MedX’s Teledermatology Screening Platform in the United Kingdom

Health Partners, the UK’s largest non-hospital private healthcare services provider, with more than two million patients across 500+ corporate, insurance and government clients, announces...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.06	0.06	0.045	179230	0.06	CS
4	0.015	33.3333333333	0.045	0.08	0.04	119618	0.0615061	CS
12	-0.005	-7.69230769231	0.065	0.08	0.04	84755	0.0606069	CS
26	0	0	0.06	0.11	0.04	108802	0.07417104	CS
52	-0.01	-14.2857142857	0.07	0.11	0.025	92986	0.06312415	CS
156	-0.06	-50	0.12	0.125	0.02	95637	0.06795816	CS
260	-0.045	-42.8571428571	0.105	0.255	0.02	132697	0.11058909	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUGNulegacy Gold Corporation	$ 0.01 (100.00%)	470k
CAICapitan Investment Ltd	$ 0.02 (100.00%)	2k
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	10k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	44k
BOCABocana Resources Corp	$ 0.01 (100.00%)	15k
CBAChampion Bear Resources Ltd	$ 0.04 (-50.00%)	2k
ADDArctic Star Exploration Corp	$ 0.01 (-33.33%)	175k
BTUBTU Metals Corp	$ 0.02 (-33.33%)	10k
FUNDKatipult Technology Corp	$ 0.01 (-33.33%)	100k
ALYAnalytixInsight Inc	$ 0.03 (-33.33%)	182.1k
GSHRGoldshore Resources Inc	$ 0.375 (11.94%)	2.22M
VCTVolt Carbon Technologies Inc	$ 0.02 (0.00%)	1.83M
THRMTherma Bright Inc	$ 0.055 (-15.38%)	1.66M
SIGSitka Gold Corp	$ 0.335 (1.52%)	1.57M
BFMBedford Metals Corp	$ 1.48 (20.33%)	1.24M