News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 448000 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 357000 |
| 1726609200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 17000 |
| 1726522800 | 0.055 | -0.02 | -26.67 | 0.08 | 0.08 | 0.05 | 145555 |
| 1726263600 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 483128 |
| 1726177200 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 364000 |
| 1726090800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.05 | 0.04 | 28000 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 62000 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 53000 |
| 1725572400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1725486000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 13000 |
| 1725399600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 31500 |
| 1725054000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5600 |
| 1724967600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6000 |
| 1724881200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 32188 |
| 1724794800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27000 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63000 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 121000 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34000 |
| 1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34861 |
| 1724103600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32502 |
| 1723844400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1723758000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 44000 |
| 1723671600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723585200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1723498800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1723239600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1723153200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 77000 |
| 1723066800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 61000 |
| 1722980400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 60000 |
| 1722634800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 60000 |
| 1722548400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 33650 |
| 1722462000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 98000 |
| 1722375600 | 0.055 | -0.015 | -21.43 | 0.065 | 0.065 | 0.055 | 87500 |
| 1722289200 | 0.07 | 0.005 | 7.69 | 0.055 | 0.07 | 0.055 | 246001 |
| 1722030000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1721943600 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 190000 |
| 1721857200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 49000 |
| 1721770800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.06 | 0.05 | 330000 |
| 1721684400 | 0.06 | -0.005 | -7.69 | 0.045 | 0.06 | 0.045 | 404888 |
| 1721425200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721338800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.055 | 213950 |
| 1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721166000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721079600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720820400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 18000 |
| 1720734000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 241550 |
| 1720647600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 56000 |
| 1720561200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 25000 |
| 1720474800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 7000 |
| 1720215600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720129200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1720042800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 34000 |
| 1719956400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 115999 |
| 1719610800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 202000 |
| 1719524400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 18000 |
| 1719438000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 15000 |
| 1719351600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 32000 |
| 1719265200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 60000 |
| 1719006000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 13000 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 19000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
