ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,480.00
      0.34%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      73.19
      -1.84%
      Bitcoin
      63,397.02
      -1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Anfield Energy Inc (AEC) Quote

      Anfield Energy Inc

      Anfield Energy Inc (AEC)

      TSXV
      0.08
      0.00
      (0.00%)
      Closed September 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.075
      Ask
      0.08
      Volume
      735,308
      0.075 Day's Range 0.08
      0.055 52 Week Range 0.11
      Market Cap
      79.568M
      Previous Close
      0.08
      Open
      0.08
      Last Trade
      1000
      @
      0.08
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      474,809
      Shares Outstanding
      994,598,000
      Dividend Yield
      -
      PE Ratio
      6.06
      Earnings Per Share (EPS)
      0.01
      Revenue
      -
      Net Profit
      13.18M

      About Anfield Energy Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.anfieldenergy.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      -
      Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.08. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.055 to $ 0.11.

      Anfield Energy currently has 994,598,000 shares outstanding. The market capitalization of Anfield Energy is $79.57 million. Anfield Energy has a price to earnings ratio (PE ratio) of 6.06.

      Ask ADVFN Intelligence (AI)

      AEC Latest News

      More News

      Anfield Commences Drill Program at Slick Rock

      VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      September 24 2024
      GlobeNewswire Inc.

      Anfield Engages Engineering Firm for Anticipated Resource Upgrade at Slick Rock

      VANCOUVER, British Columbia, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it is to...

      August 02 2024
      GlobeNewswire Inc.

      Anfield Energy Receives Affirmative Completeness Review of its Shootaring Mill Restart Application from the State of Utah

      VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      July 18 2024
      GlobeNewswire Inc.

      Anfield Receives Drill Program Permit Application Approval for Slick Rock

      VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      June 17 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024...

      June 04 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - AEC

      Canadian Investment Regulatory Organization Trade Resumption - AEC Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - Trading resumes in: Company: Anfield Energy...

      June 04 2024
      PR Newswire (Canada)

      Anfield Energy Announces Completion of Annual Filings and Reinstatement of Trading

      VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces that it has filed its annual...

      June 03 2024
      GlobeNewswire Inc.

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...

      May 07 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - AEC

      Canadian Investment Regulatory Organization Trading Halt - AEC Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by...

      May 07 2024
      PR Newswire (Canada)

      Anfield Energy Submits Plan of Operation to the State of Utah for the Velvet-Wood Mine as the Company Continues its March Towards Uranium Production

      VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      May 01 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0233.33333333330.060.090.05512612970.0758505CS
      40.01523.07692307690.0650.090.0556283830.06915631CS
      120.0114.28571428570.070.090.0554748090.06775918CS
      26-0.01-11.11111111110.090.110.0559110090.08401896CS
      52-0.015-15.78947368420.0950.110.0559047320.08454286CS
      156-0.05-38.46153846150.130.170.046962310.08694104CS
      260-0.025-23.80952380950.1050.2250.045910040.09567939CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ODX.HOdyssey Resources Limited
      $ 0.03
      (100.00%)
      		2k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		470k
      CAICapitan Investment Ltd
      $ 0.02
      (100.00%)
      		2k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		55k
      BOCABocana Resources Corp
      $ 0.01
      (100.00%)
      		15k
      CBAChampion Bear Resources Ltd
      $ 0.04
      (-50.00%)
      		2k
      PDVN.PPardus Ventures Inc
      $ 0.02
      (-33.33%)
      		5k
      ADDArctic Star Exploration Corp
      $ 0.01
      (-33.33%)
      		175k
      FUNDKatipult Technology Corp
      $ 0.01
      (-33.33%)
      		100k
      ALYAnalytixInsight Inc
      $ 0.03
      (-33.33%)
      		488.93k
      AAZAzincourt Energy Corp
      $ 0.015
      (0.00%)
      		5.14M
      GSHRGoldshore Resources Inc
      $ 0.38
      (13.43%)
      		3.55M
      BFMBedford Metals Corp
      $ 1.40
      (13.82%)
      		3.37M
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		2.19M
      VCTVolt Carbon Technologies Inc
      $ 0.02
      (0.00%)
      		1.94M

      Discussion

      View Full Feed
      fuagf fuagf 2 minutes ago
      LOLOL .. https://www.facebook.com/reel/929458449020019
      https://www.facebook.com/groups/journalofscientificshitposting/

      https://scontent.fsyd4-1.fna.fbcdn.net/v/t39.30808-6/461296574_989365079901642_384055929202159898_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=CSxLL89JtfwQ
      mick mick 2 minutes ago
      GRAPHENE ,,, Graphene Manufacturing Group - Green Tech That Every Investor Should Know About
      The world has seen a major shift towards green energy production,
      use and storage as governments and industry attempt to reduce
      CO2 emissions as a matter of policy and business needs.
      GMG
      mick mick 3 minutes ago
      YGMZ
      MingZhu Logistics Holdings Limited
      1.1754
      0.0454 (4.02%)
      Volume: 3,839
      Day Range: 1.11 - 1.1754
      Bid: 1.06
      Ask: 1.38
      Last Trade Time: 4:00:00 PM EDT
      Total Trades: 97
      YGMZ
      fung_derf fung_derf 3 minutes ago
      I'm not clicking your link, but I see nothing on Cisco's website mentioning Global Developments or Veemost
      GDVM
      x993231 x993231 3 minutes ago
      Box of rocks, Google it.

      Also Google cognitive decline....x
      LWLG
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 3 minutes ago
      Ha ha! Me 2.
      AAPJ
      mick mick 4 minutes ago
      FSBN
      FrankSpeech Network Inc
      2.85
      0.02 (0.71%)
      Volume: 4,303
      Day Range: 2.85 - 3.03
      Bid: 2.81
      Ask: 3.03
      Last Trade Time: 3:46:48 PM EDT
      Total Trades: 106
      FSBN
      tractor4sale tractor4sale 4 minutes ago
      You’re claiming TSOI CEO Tim Dixon is “on the run”?

      “You know he is now on the run, they will catch him”

      Please enlighten the board and tell us how you would know something like that? Where was he last seen? When was he last seen? If you can’t answer those questions
      TSOI
      stockinspector stockinspector 4 minutes ago
      And wisdom is golden, GLTU Art67
      WDLF
      DanielSon88 DanielSon88 4 minutes ago
      Funny I remember lots of behind the scenes stories of Emma’s Instagram showing the set up of all cameras. Keep on spreading lies.
      MWWC
      mick mick 4 minutes ago
      OKLO
      Oklo Inc
      8.33
      0.02 (0.24%)
      Volume: 4,042,631
      Day Range: 8.00 - 8.6862
      Last Trade Time: 5:54:18 PM EDT
      Total Trades: 28,942
      OKLO
      ORCA ORCA 5 minutes ago
      BRO THERE IS NO REASON TO MOVE ANYWHERE ANYTIME SOON IMO.MMs ARE BROKE.AND INVESTORS ARE BROKE.THUS THERE IS NO MOVEMENT.
      VDRM
      mick mick 5 minutes ago
      world war 3 ????? a 50% chance --- reverse trend ????? dreams ... dreams are losing to printing money.

      https://www.youtube.com/watch?v=fYtQTQHozi0
      santafe2 santafe2 5 minutes ago
      It's pervasive Nick. I was sitting in the library at the hotel in Winchester this evening when they announced the film chosen for "Friday night Cinema"; Gone with the Wind.

      Yeah, Old Blighty, it hasn't changed much.
      Awl416 Awl416 6 minutes ago
      Another one bites the dust
      AAGR
      CommodityCoverage CommodityCoverage 6 minutes ago
      Gold prices are continuing to hit new record highs with technical charts for remaining bullish, with gold bulls aiming for a close above $2,800. China's stock market rallied after its central bank eased monetary policy, which is positive for metals demand. U.S. markets are slightly down, while oil p
      BOGO
      BADALI BADALI 6 minutes ago
      https://x.com/thestockguru13/status/1839056413949309315?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      HIRU
      leverage102 leverage102 6 minutes ago
      NSAV $$$$. A PATIENT MAN NEVER WAITS, HE ACCUMULATES
      NSAV
      mick mick 6 minutes ago
      yes ceo to bark some
      TONR
      oilsleuth oilsleuth 7 minutes ago
      CBD a mosquito repellent

      https://www.marijuanamoment.net/cbd-rich-hemp-extract-is-an-effective-natural-insecticide-against-mosquitoes-new-research-shows/
      RMHB
      $Parabolic2030?$ $Parabolic2030?$ 7 minutes ago
      🚨 $TXTM ? Pink Current ? ☠️ Caveat Emptor ? 💰 0.0021

      🔑 AS:10.00B ? OS:8.79B ? R:90.97M ? UR:8.70B ? DTC:7.55B

      ✨ Audited Financials Updated:
      - 🔴 From: Audited
      - 🟢 To: Unaudited

      Audited Status ? Removed
      TXTM
      BADALI BADALI 7 minutes ago
      Joker is back in the circus.
      IGPK
      Son of Tangerine Son of Tangerine 7 minutes ago
      Haven't read their Financials but this is a good company
      CURLF
      Carjockey2 Carjockey2 7 minutes ago
      A very nice amount

      :-)
      AAPJ

      Your Recent History

      TSXV
      AEC
      Anfield Energy
      Delayed Upgrade Clock