ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Acc Rtn Nts S&P 500

Acc Rtn Nts S&P 500 (SZI)

8.21
0.00
(0.00%)
Closed September 25 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.21
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.21
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SZI Latest News

American Stock Exchange Lists AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to th

NEW YORK, Aug. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the...

American Stock Exchange Lists Common Stock of Segmentz, Inc.

American Stock Exchange Lists Common Stock of Segmentz, Inc. NEW YORK, May 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Segmentz, Inc. under the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKFGMarkforged Holding Corporation
$ 4.7507
(74.02%)
4.5M
VHIValhi Inc
$ 34.02
(15.28%)
69.01k
ZVIAZevia PBC
$ 1.23
(14.95%)
268.93k
LOCLLocal Bounti Corporation
$ 2.4374
(13.90%)
8.44k
LSPDLightspeed Commerce Inc
$ 15.68
(12.89%)
9.33M
BKSYBlackSky Technology Inc
$ 4.08
(-19.05%)
3.25M
TCSContainer Store Group Inc
$ 9.8215
(-17.19%)
84.76k
XINXinyuan Real Estate Co Ltd
$ 3.26
(-11.41%)
28.37k
OPADOfferpad Solutions Inc
$ 3.93
(-10.68%)
26.15k
AMPXAmprius Technologies Inc
$ 0.8497
(-10.62%)
2.06M
FFord Motor Company
$ 10.42
(-4.14%)
74.46M
NIONIO Inc
$ 5.65
(-4.88%)
72.7M
BBDBanco Bradesco SA
$ 2.59
(0.39%)
53.47M
PLTRPalantir Technologies Inc
$ 37.12
(0.60%)
46.51M
CCLCarnival Corp
$ 18.04
(-3.68%)
33.17M

Discussion

View Full Feed
JohnnyBlaze JohnnyBlaze 3 minutes ago
Which one? Pm me I’ll buy some too
VPLM
JLuv1982 JLuv1982 4 minutes ago
Coming up on the fourth quarter and still a big fat nothing. At what point does the CRADA expire?
CUBT
tat4tat tat4tat 4 minutes ago
Oh my gooooosh, I missed buying at .017. But, perhaps that would be a mistake during downtrend. Is there a bottom?
CEOS
stockplayer-11 stockplayer-11 4 minutes ago
SINC .0011 This could get interesting..

52 week high of .38 and a held at DTC of 419 million. Looks like company tweeted this out today: $SINC Convertible notes update:
1. One44 Capital Remaining balance as of today: USD 25,000
2. Paid release letter received from 1800 D
SINC
janice shell janice shell 4 minutes ago
https://en.wikipedia.org/wiki/Phenmetrazine#:~:text=Phenmetrazine%20(INN%2C%20USAN%2C%20BAN,1980s%20due%20to%20widespread%20abuse.
Anshu2 Anshu2 4 minutes ago
Not AA, CAPR is going for FULL-APPROVAL.
CAPR
JohnnyBlaze JohnnyBlaze 4 minutes ago
Almost time to rock
GMNI
Number sleven Number sleven 4 minutes ago
Kiwi, Thanks. I vaguely remember BASF making some acquisitions in the o3 space. I'll look into that tomorrow.
Sleven,
AMRN
Anshu2 Anshu2 6 minutes ago
I have been in this for 4-5 years (frustratingly, most of the time). The current situation has two unique aspects.

1. FDA encouragement for BLA submission -- is a total surprise (even for CAPR). CAPR wasn't even thinking in this direction of cardiomyopathy --- and was encouraged by th
CAPR
hedge_fun hedge_fun 6 minutes ago
Cornelius Vanderbilt’s Vacation ~ The North Star……

Mr. Vanderbilt owned the SS North Carolina (1840) at the time of her sinking. See coins below recovered from the SS North Carolina by EXPL’s partner on the project.

[yt]pDTC85UpOPo[/yt]

https://www.charl
EXPL
lambchops lambchops 7 minutes ago
Waiting on the next quarterly. 😌

LC

NFTM
NFTM
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
Another Market Sintx Can own with a TAM with over 570M.

EMF Radiation Blocking Underwear.

A groundbreaking solution designed to protect and shield sensitive areas of the body from electromagnetic radiation. Crafted with advanced EMF-blocking technology and premium mate
SINT
mmayr mmayr 7 minutes ago
PREPARE NOW: Nearly 50% of ALL US Imports to Halt Due to Massive Port Strikes on October 1st

[yt]bnCOjC9X2-0[/yt]

https://www.youtube.com/watch?v=bnCOjC9X2-0
learningcurve2020 learningcurve2020 7 minutes ago
The mods would have you all believe that this DC (Washington) crew have no government contacts.
NWBO
flipper44 flipper44 8 minutes ago
I don’t know, I just wonder how someone got the market makers to respond so quickly to them. That’s what really caught my eye. When I buy, it’s like molasses. Today was like molasses, then boom, on seemingly no news, boom, the market maker moves like ⚡️.
NWBO
Bsparks11 Bsparks11 8 minutes ago
Where’s Ninja!!??
GAHC
RKMKE RKMKE 9 minutes ago
So you mean what Ken did is right thing? Yes or no?
WDLF
wakeupdummy wakeupdummy 9 minutes ago
i think the product is fine
selling it is where the real value lies.
it's absurd that this is in mid trips.
IDVV
Whalatane Whalatane 9 minutes ago
N7. BASF IIRC brought the IPE processing facility in the Scottish Isles and may be part of an O 3 facility in France .
U might want to chk BASF " fish oil " processing facilities
Kiwi
AMRN
CountOfMeltedCrisco CountOfMeltedCrisco 9 minutes ago
At its current price, this could be a worthwhile "mad money"
speculation. It's led by a fellow named Bob Archer, who
co-founded Great Panther, which has done well in the silver
space down Mexico Way. They seem to have decided what
they want to be when they grow up, havi
NRGOF
RKT989 RKT989 9 minutes ago
whatever is going on I do know one thing....Your still a short and not a good guy...I will say that the person named is recognizable to All here.Any good guy just send a PM and I can share
ERHE
SSKILLZ1 SSKILLZ1 10 minutes ago
I agree The brewers are easier than the padres. Although nobody said the padres have to be the top wc they sweep the dodgers they could be the division winner and the 2 seed. And I actually like the padres better if I'm being honest than the dodgers, athough I doubt they sweep. I agree with you on t
beartrap12 beartrap12 10 minutes ago
You're right, Flipper. All executed in the same second. 15:49:34. With NWBO, sometimes it takes many seconds or minutes between trades, so those 5 trades of 75,000 shares each (375,000 total) in a second are quite unusual. Maybe you're right that someone's bouncing trades back and forth. But then,
NWBO
arizona1 arizona1 11 minutes ago
Whoops! Late to the party but happy birthday! Good luck!

Your Recent History

Delayed Upgrade Clock